Stock listing
NYSE Arca:TIPH Northern Trust 2056 Inflation-Linked Distributing Ladder ETF Stock
Follow Northern Trust 2056 Inflation-Linked Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPH
$97.94 USD +0.26 (+0.3%)
Close on Oct 29, 2026
- Day range
- $97.94 – $97.94 USDOct 29, 2026
- Volume
- 6 sharesOct 29, 2026
- Traded on an average day
- $1,416 USDMedian day 10 shares · 1 day with no trades · last 3 months, Aug 26, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 29, 2026 · AMEX:TIPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.94 | +0.263 | +0.3% | $97.94 | $97.94 | $97.94 | 6 | |
| $97.68 | -0.334 | -0.3% | $97.68 | $97.68 | $97.68 | 6 | |
| $98.02 | +0.313 | +0.3% | $98.02 | $98.02 | $98.02 | 6 | |
| $97.70 | +1.675 | +1.7% | $97.70 | $97.70 | $97.70 | 6 | |
| $96.03 | -0.509 | -0.5% | $96.03 | $96.03 | $96.03 | 7 | |
| $96.54 | +0.222 | +0.2% | $96.54 | $96.54 | $96.54 | 6 | |
| $96.32 | +0.772 | +0.8% | $96.32 | $96.32 | $96.32 | 6 | |
| $95.54 | +0.493 | +0.5% | $95.54 | $95.54 | $95.54 | 7 | |
| $95.05 | +0.274 | +0.3% | $95.05 | $95.05 | $95.05 | 6 | |
| $94.78 | +0.101 | +0.1% | $94.78 | $94.78 | $94.78 | 6 | |
| $94.68 | -0.045 | 0.0% | $94.68 | $94.68 | $94.68 | 6 | |
| $94.72 | +0.518 | +0.5% | $94.72 | $94.72 | $94.72 | 10 | |
| $94.20 | -0.037 | 0.0% | $94.20 | $94.20 | $94.20 | 11 | |
| $94.24 | +0.331 | +0.4% | $94.24 | $94.24 | $94.24 | 11 | |
| $93.91 | -0.332 | -0.4% | $93.91 | $93.91 | $93.91 | 10 | |
| $94.24 | -0.227 | -0.2% | $94.24 | $94.24 | $94.24 | 13 | |
| $94.47 | +0.026 | 0.0% | $94.47 | $94.47 | $94.47 | 14 | |
| $94.44 | -0.226 | -0.2% | $94.44 | $94.44 | $94.44 | 11 | |
| $94.67 | -0.209 | -0.2% | $94.67 | $94.67 | $94.67 | 10 | |
| $94.88 | -0.704 | -0.7% | $94.88 | $94.88 | $94.88 | 10 | |
| $95.58 | +0.117 | +0.1% | $95.58 | $95.58 | $95.58 | 10 | |
| $95.46 | -1.05 | -1.1% | $95.46 | $95.46 | $95.46 | 10 | |
| $96.51 | -1.217 | -1.2% | $96.51 | $96.51 | $96.51 | 10 | |
| $97.73 | -0.213 | -0.2% | $97.73 | $97.73 | $97.73 | 10 | |
| $97.94 | +0.754 | +0.8% | $97.94 | $97.94 | $97.94 | 10 | |
| $97.19 | -0.568 | -0.6% | $97.19 | $97.19 | $97.19 | 10 | |
| $97.76 | +0.506 | +0.5% | $97.76 | $97.76 | $97.76 | 10 | |
| $97.25 | -0.323 | -0.3% | $97.72 | $97.72 | $97.25 | 110 | |
| $97.58 | -0.137 | -0.1% | $97.58 | $97.58 | $97.58 | 10 | |
| $97.71 | +0.082 | +0.1% | $97.71 | $97.71 | $97.71 | 10 | |
| $97.63 | -0.512 | -0.5% | $97.63 | $97.63 | $97.63 | 10 | |
| $98.14 | -0.769 | -0.8% | $98.14 | $98.14 | $98.14 | 11 | |
| $98.91 | -0.407 | -0.4% | $98.91 | $98.91 | $98.91 | 10 | |
| $99.32 | +0.136 | +0.1% | $99.32 | $99.32 | $99.32 | 10 | |
| $99.18 | -0.014 | 0.0% | $99.18 | $99.18 | $99.18 | 10 | |
| $99.20 | +0.175 | +0.2% | $99.20 | $99.20 | $99.20 | 10 | |
| $99.02 | +0.111 | +0.1% | $99.02 | $99.02 | $99.02 | 151 | |
| $98.91 | +0.06 | +0.1% | $98.91 | $98.91 | $98.91 | 10 | |
| $98.85 | -0.383 | -0.4% | $98.85 | $98.85 | $98.85 | 9 | |
| $99.23 | -0.588 | -0.6% | $99.23 | $99.23 | $99.23 | 8 | |
| $99.82 | -0.118 | -0.1% | $99.82 | $99.82 | $99.82 | 4 | |
| $99.94 | — | — | $99.94 | $99.94 | $99.94 | 0 |
- Ticker
- NYSE Arca:TIPH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2056 Inflation-Linked Distributing Ladder ETF.