Stock listing
NYSE Arca:TIPG Northern Trust 2046 Inflation-Linked Distributing Ladder ETF Stock
Follow Northern Trust 2046 Inflation-Linked Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPG
$97.56 USD +0.09 (+0.1%)
Close on Nov 4, 2026
- Day range
- $97.56 – $97.56 USDNov 4, 2026
- Traded on an average day
- $2,239 USDMedian day 7 shares · 3 days with no trades · last 3 months, Aug 26, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 4, 2026 · AMEX:TIPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.56 | +0.086 | +0.1% | $97.56 | $97.56 | $97.56 | 0 | |
| $97.47 | -0.372 | -0.4% | $97.47 | $97.47 | $97.47 | 7 | |
| $97.84 | -0.505 | -0.5% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.35 | +0.19 | +0.2% | $98.35 | $98.35 | $98.35 | 100 | |
| $98.16 | +0.25 | +0.3% | $98.16 | $98.16 | $98.16 | 100 | |
| $97.91 | -0.19 | -0.2% | $97.91 | $97.91 | $97.91 | 100 | |
| $98.10 | +0.01 | 0.0% | $98.10 | $98.10 | $98.10 | 100 | |
| $98.09 | +0.17 | +0.2% | $98.09 | $98.09 | $98.09 | 100 | |
| $97.92 | -0.17 | -0.2% | $97.92 | $97.92 | $97.92 | 100 | |
| $98.09 | +1.016 | +1.0% | $98.09 | $98.09 | $98.09 | 100 | |
| $97.07 | +0.084 | +0.1% | $97.07 | $97.07 | $97.07 | 7 | |
| $96.99 | +0.391 | +0.4% | $96.99 | $96.99 | $96.99 | 7 | |
| $96.60 | -0.362 | -0.4% | $96.60 | $96.60 | $96.60 | 7 | |
| $96.96 | +0.255 | +0.3% | $96.96 | $96.96 | $96.96 | 7 | |
| $96.71 | +0.628 | +0.7% | $96.71 | $96.71 | $96.71 | 7 | |
| $96.08 | +0.369 | +0.4% | $96.08 | $96.08 | $96.08 | 6 | |
| $95.71 | +0.174 | +0.2% | $95.71 | $95.71 | $95.71 | 9 | |
| $95.53 | -0.017 | 0.0% | $95.53 | $95.53 | $95.53 | 6 | |
| $95.55 | +0.028 | 0.0% | $95.55 | $95.55 | $95.55 | 6 | |
| $95.52 | +0.337 | +0.4% | $95.52 | $95.52 | $95.52 | 6 | |
| $95.19 | -0.054 | -0.1% | $95.19 | $95.19 | $95.19 | 7 | |
| $95.24 | +0.286 | +0.3% | $95.24 | $95.24 | $95.24 | 7 | |
| $94.95 | -0.223 | -0.2% | $94.95 | $94.95 | $94.95 | 6 | |
| $95.18 | -0.171 | -0.2% | $95.18 | $95.18 | $95.18 | 9 | |
| $95.35 | +0.041 | 0.0% | $95.35 | $95.35 | $95.35 | 11 | |
| $95.31 | -0.071 | -0.1% | $95.31 | $95.31 | $95.31 | 7 | |
| $95.38 | -0.127 | -0.1% | $95.38 | $95.38 | $95.38 | 6 | |
| $95.51 | -0.629 | -0.7% | $95.51 | $95.51 | $95.51 | 6 | |
| $96.13 | +0.166 | +0.2% | $96.13 | $96.13 | $96.13 | 6 | |
| $95.97 | -0.786 | -0.8% | $95.97 | $95.97 | $95.97 | 58 | |
| $96.75 | -0.969 | -1.0% | $96.75 | $96.75 | $96.75 | 7 | |
| $97.72 | -0.111 | -0.1% | $97.72 | $97.72 | $97.72 | 8 | |
| $97.83 | +0.54 | +0.6% | $97.83 | $97.83 | $97.83 | 7 | |
| $97.29 | -0.494 | -0.5% | $97.29 | $97.29 | $97.29 | 8 | |
| $97.79 | +0.352 | +0.4% | $97.79 | $97.79 | $97.79 | 7 | |
| $97.44 | -0.27 | -0.3% | $97.44 | $97.44 | $97.44 | 8 | |
| $97.71 | -0.118 | -0.1% | $97.71 | $97.71 | $97.71 | 6 | |
| $97.82 | -0.052 | -0.1% | $97.82 | $97.82 | $97.82 | 6 | |
| $97.88 | -0.49 | -0.5% | $97.88 | $97.88 | $97.88 | 16 | |
| $98.37 | -0.641 | -0.6% | $98.37 | $98.37 | $98.37 | 116 | |
| $99.01 | -0.306 | -0.3% | $99.01 | $99.01 | $99.01 | 6 | |
| $99.31 | +0.086 | +0.1% | $99.31 | $99.31 | $99.31 | 8 | |
| $99.23 | -0.033 | 0.0% | $99.23 | $99.23 | $99.23 | 6 | |
| $99.26 | +0.203 | +0.2% | $99.26 | $99.26 | $99.26 | 6 | |
| $99.06 | +0.065 | +0.1% | $99.06 | $99.06 | $99.06 | 6 | |
| $98.99 | -0.063 | -0.1% | $98.99 | $98.99 | $98.99 | 6 | |
| $99.06 | -0.201 | -0.2% | $99.06 | $99.06 | $99.06 | 8 | |
| $99.26 | -0.548 | -0.5% | $99.26 | $99.26 | $99.26 | 9 | |
| $99.80 | -0.112 | -0.1% | $99.80 | $99.80 | $99.80 | 3 | |
| $99.92 | — | — | $99.92 | $99.92 | $99.92 | 0 |
- Ticker
- NYSE Arca:TIPG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2046 Inflation-Linked Distributing Ladder ETF.