Stock listing
NYSE Arca:TIPF Northern Trust 2036 Inflation-Linked Distributing Ladder ETF Stock
Follow Northern Trust 2036 Inflation-Linked Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPF
$98.52 USD -0.62 (-0.6%)
Close on Nov 2, 2026
- Day range
- $98.52 – $98.52 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $9,097 USDMedian day 6 shares · 1 day with no trades · last 3 months, Aug 26, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 2, 2026 · AMEX:TIPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.52 | -0.618 | -0.6% | $98.52 | $98.52 | $98.52 | 6 | |
| $99.13 | +0.243 | +0.2% | $99.13 | $99.13 | $99.13 | 6 | |
| $98.89 | +0.185 | +0.2% | $98.89 | $98.89 | $98.89 | 6 | |
| $98.71 | +0.008 | 0.0% | $98.71 | $98.71 | $98.71 | 6 | |
| $98.70 | -0.007 | 0.0% | $98.70 | $98.70 | $98.70 | 6 | |
| $98.70 | +0.022 | 0.0% | $98.70 | $98.70 | $98.70 | 6 | |
| $98.68 | -0.027 | 0.0% | $98.68 | $98.68 | $98.68 | 6 | |
| $98.71 | +0.81 | +0.8% | $98.71 | $98.71 | $98.71 | 6 | |
| $97.90 | +0.326 | +0.3% | $97.90 | $97.90 | $97.90 | 6 | |
| $97.58 | +0.187 | +0.2% | $97.58 | $97.58 | $97.58 | 6 | |
| $97.39 | +0.022 | 0.0% | $97.39 | $97.39 | $97.39 | 6 | |
| $97.37 | +0.051 | +0.1% | $97.37 | $97.37 | $97.37 | 6 | |
| $97.32 | -0.125 | -0.1% | $97.32 | $97.32 | $97.32 | 6 | |
| $97.44 | +0.191 | +0.2% | $97.44 | $97.44 | $97.44 | 6 | |
| $97.25 | +0.073 | +0.1% | $97.25 | $97.25 | $97.25 | 7 | |
| $97.18 | +0.165 | +0.2% | $97.18 | $97.18 | $97.18 | 7 | |
| $97.01 | -0.037 | 0.0% | $97.01 | $97.01 | $97.01 | 6 | |
| $97.05 | -0.172 | -0.2% | $97.05 | $97.05 | $97.05 | 10 | |
| $97.22 | +0.206 | +0.2% | $97.22 | $97.22 | $97.22 | 11 | |
| $97.02 | +0.011 | 0.0% | $97.02 | $97.02 | $97.02 | 7 | |
| $97.00 | -0.029 | 0.0% | $97.00 | $97.00 | $97.00 | 6 | |
| $97.03 | -0.353 | -0.4% | $97.03 | $97.03 | $97.03 | 6 | |
| $97.39 | +0.268 | +0.3% | $97.39 | $97.39 | $97.39 | 6 | |
| $97.12 | -0.342 | -0.4% | $97.12 | $97.12 | $97.12 | 7 | |
| $97.46 | -0.596 | -0.6% | $97.46 | $97.46 | $97.46 | 6 | |
| $98.06 | -0.055 | -0.1% | $98.06 | $98.06 | $98.06 | 6 | |
| $98.11 | +0.269 | +0.3% | $98.11 | $98.11 | $98.11 | 8 | |
| $97.84 | -0.362 | -0.4% | $97.84 | $97.84 | $97.84 | 6 | |
| $98.20 | +0.223 | +0.2% | $98.20 | $98.20 | $98.20 | 106 | |
| $97.98 | -0.367 | -0.4% | $98.48 | $98.48 | $97.98 | 906 | |
| $98.35 | -0.028 | 0.0% | $98.35 | $98.35 | $98.35 | 6 | |
| $98.38 | -0.061 | -0.1% | $98.38 | $98.38 | $98.38 | 8 | |
| $98.44 | -0.425 | -0.4% | $98.64 | $98.65 | $98.44 | 2,459 | |
| $98.86 | -0.406 | -0.4% | $98.86 | $98.86 | $98.86 | 26 | |
| $99.27 | -0.157 | -0.2% | $99.27 | $99.27 | $99.27 | 6 | |
| $99.43 | +0.043 | 0.0% | $99.43 | $99.43 | $99.43 | 7 | |
| $99.38 | -0.052 | -0.1% | $99.38 | $99.38 | $99.38 | 6 | |
| $99.44 | +0.145 | +0.1% | $99.44 | $99.44 | $99.44 | 16 | |
| $99.29 | +0.013 | 0.0% | $99.29 | $99.29 | $99.29 | 215 | |
| $99.28 | -0.005 | 0.0% | $99.28 | $99.28 | $99.28 | 6 | |
| $99.28 | -0.057 | -0.1% | $99.28 | $99.28 | $99.28 | 6 | |
| $99.34 | -0.475 | -0.5% | $99.34 | $99.34 | $99.34 | 7 | |
| $99.81 | -0.069 | -0.1% | $99.92 | $99.92 | $99.81 | 105 | |
| $99.88 | — | — | $99.88 | $99.88 | $99.88 | 0 |
- Ticker
- NYSE Arca:TIPF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2036 Inflation-Linked Distributing Ladder ETF.