Stock listing
NYSE Arca:TIPE Northern Trust 2031 Inflation-Linked Distributing Ladder ETF Stock
Follow Northern Trust 2031 Inflation-Linked Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPE
$99.62 USD +0.10 (+0.1%)
Close on Oct 29, 2026
- Day range
- $99.62 – $99.62 USDOct 29, 2026
- Volume
- 6 sharesOct 29, 2026
- Traded on an average day
- $1,478 USDMedian day 8 shares · 1 day with no trades · last 3 months, Aug 26, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 29, 2026 · AMEX:TIPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.62 | +0.10 | +0.1% | $99.62 | $99.62 | $99.62 | 6 | |
| $99.52 | +0.062 | +0.1% | $99.52 | $99.52 | $99.52 | 6 | |
| $99.46 | -0.052 | -0.1% | $99.46 | $99.46 | $99.46 | 18 | |
| $99.51 | +0.033 | 0.0% | $99.51 | $99.51 | $99.51 | 17 | |
| $99.48 | +0.38 | +0.4% | $99.48 | $99.48 | $99.48 | 6 | |
| $99.10 | +0.00 | 0.0% | $99.10 | $99.10 | $99.10 | 6 | |
| $99.10 | +0.061 | +0.1% | $99.10 | $99.10 | $99.10 | 6 | |
| $99.04 | +0.12 | +0.1% | $99.04 | $99.04 | $99.04 | 6 | |
| $98.92 | +0.161 | +0.2% | $98.92 | $98.92 | $98.92 | 6 | |
| $98.76 | +0.102 | +0.1% | $98.50 | $98.76 | $98.50 | 155 | |
| $98.66 | -0.019 | 0.0% | $98.66 | $98.66 | $98.66 | 6 | |
| $98.67 | +0.064 | +0.1% | $98.67 | $98.67 | $98.67 | 7 | |
| $98.61 | -0.098 | -0.1% | $98.61 | $98.61 | $98.61 | 6 | |
| $98.71 | +0.171 | +0.2% | $98.71 | $98.71 | $98.71 | 9 | |
| $98.54 | +0.087 | +0.1% | $98.54 | $98.54 | $98.54 | 8 | |
| $98.45 | +0.081 | +0.1% | $98.45 | $98.45 | $98.45 | 9 | |
| $98.37 | -0.016 | 0.0% | $98.37 | $98.37 | $98.37 | 8 | |
| $98.39 | -0.081 | -0.1% | $98.39 | $98.39 | $98.39 | 11 | |
| $98.47 | +0.17 | +0.2% | $98.47 | $98.47 | $98.47 | 13 | |
| $98.30 | +0.076 | +0.1% | $98.30 | $98.30 | $98.30 | 9 | |
| $98.22 | +0.017 | 0.0% | $98.22 | $98.22 | $98.22 | 8 | |
| $98.20 | -0.227 | -0.2% | $98.20 | $98.20 | $98.20 | 8 | |
| $98.43 | +0.199 | +0.2% | $98.43 | $98.43 | $98.43 | 10 | |
| $98.23 | -0.099 | -0.1% | $98.23 | $98.23 | $98.23 | 10 | |
| $98.33 | -0.331 | -0.3% | $98.33 | $98.33 | $98.33 | 40 | |
| $98.66 | -0.023 | 0.0% | $98.66 | $98.66 | $98.66 | 12 | |
| $98.68 | +0.112 | +0.1% | $98.68 | $98.68 | $98.68 | 11 | |
| $98.57 | -0.237 | -0.2% | $98.57 | $98.57 | $98.57 | 10 | |
| $98.81 | +0.104 | +0.1% | $98.81 | $98.81 | $98.81 | 12 | |
| $98.70 | -0.288 | -0.3% | $98.70 | $98.70 | $98.70 | 10 | |
| $98.99 | +0.003 | 0.0% | $98.99 | $98.99 | $98.99 | 8 | |
| $98.99 | -0.076 | -0.1% | $98.99 | $98.99 | $98.99 | 8 | |
| $99.07 | -0.357 | -0.4% | $99.07 | $99.07 | $99.07 | 8 | |
| $99.42 | -0.225 | -0.2% | $99.42 | $99.42 | $99.42 | 8 | |
| $99.65 | -0.078 | -0.1% | $99.65 | $99.65 | $99.65 | 8 | |
| $99.73 | +0.039 | 0.0% | $99.73 | $99.73 | $99.73 | 8 | |
| $99.69 | -0.012 | 0.0% | $99.69 | $99.69 | $99.69 | 8 | |
| $99.70 | +0.12 | +0.1% | $99.70 | $99.70 | $99.70 | 106 | |
| $99.58 | +0.032 | 0.0% | $99.58 | $99.58 | $99.58 | 20 | |
| $99.55 | +0.001 | 0.0% | $99.55 | $99.55 | $99.55 | 8 | |
| $99.55 | +0.013 | 0.0% | $99.55 | $99.55 | $99.55 | 8 | |
| $99.53 | -0.348 | -0.3% | $99.53 | $99.53 | $99.53 | 7 | |
| $99.88 | -0.052 | -0.1% | $99.88 | $99.88 | $99.88 | 3 | |
| $99.93 | — | — | $99.93 | $99.93 | $99.93 | 0 |
- Ticker
- NYSE Arca:TIPE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2031 Inflation-Linked Distributing Ladder ETF.