Stock listing
NYSE Arca:TIPD Northern Trust 2055 Inflation-Linked Distributing Ladder ETF Stock
Follow Northern Trust 2055 Inflation-Linked Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPD
$93.39 USD +0.17 (+0.2%)
Close on Nov 4, 2026
- Day range
- $93.39 – $93.39 USDNov 4, 2026
- Volume
- 12 sharesNov 4, 2026
- Traded on an average day
- $39,162 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TIPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.39 | +0.165 | +0.2% | $93.39 | $93.39 | $93.39 | 12 | |
| $93.22 | -0.433 | -0.5% | $93.22 | $93.22 | $93.22 | 117 | |
| $93.65 | -0.188 | -0.2% | $93.65 | $93.65 | $93.65 | 8 | |
| $93.84 | +0.116 | +0.1% | $93.84 | $93.84 | $93.84 | 104 | |
| $93.72 | +0.242 | +0.3% | $93.72 | $93.72 | $93.72 | 92 | |
| $93.48 | -0.315 | -0.3% | $93.48 | $93.48 | $93.48 | 103 | |
| $93.80 | +0.047 | 0.0% | $93.78 | $93.80 | $93.78 | 142 | |
| $93.75 | +0.382 | +0.4% | $93.76 | $93.76 | $93.75 | 1,097 | |
| $93.37 | -0.253 | -0.3% | $93.37 | $93.37 | $93.37 | 35 | |
| $93.62 | +1.144 | +1.2% | $93.62 | $93.62 | $93.62 | 45 | |
| $92.48 | +0.113 | +0.1% | $92.66 | $92.66 | $92.48 | 16,364 | |
| $92.37 | +0.386 | +0.4% | $92.41 | $92.41 | $92.37 | 153 | |
| $91.98 | -0.366 | -0.4% | $91.98 | $91.98 | $91.98 | 546 | |
| $92.35 | +0.238 | +0.3% | $92.47 | $92.47 | $92.35 | 672 | |
| $92.11 | +0.693 | +0.8% | $92.39 | $92.39 | $92.11 | 218 | |
| $91.41 | +0.375 | +0.4% | $91.41 | $91.41 | $91.41 | 117 | |
| $91.04 | +0.307 | +0.3% | $91.71 | $91.71 | $91.04 | 3,922 | |
| $90.73 | +0.093 | +0.1% | $90.73 | $90.73 | $90.73 | 113 | |
| $90.64 | -0.045 | 0.0% | $90.64 | $90.64 | $90.64 | 100 | |
| $90.69 | +0.462 | +0.5% | $90.69 | $90.69 | $90.69 | 100 | |
| $90.22 | +0.063 | +0.1% | $90.22 | $90.22 | $90.22 | 100 | |
| $90.16 | +0.208 | +0.2% | $90.16 | $90.16 | $90.16 | 407 | |
| $89.95 | -0.292 | -0.3% | $89.95 | $89.95 | $89.95 | 126 | |
| $90.24 | -0.206 | -0.2% | $90.24 | $90.24 | $90.24 | 100 | |
| $90.45 | +0.16 | +0.2% | $90.45 | $90.45 | $90.45 | 100 | |
| $90.29 | +0.338 | +0.4% | $90.29 | $90.29 | $90.29 | 100 | |
| $89.95 | -0.722 | -0.8% | $89.95 | $89.95 | $89.95 | 124 | |
| $90.67 | -0.546 | -0.6% | $90.67 | $90.67 | $90.67 | 22 | |
| $91.22 | +0.025 | 0.0% | $91.22 | $91.22 | $91.22 | 100 | |
| $91.20 | -0.939 | -1.0% | $91.20 | $91.20 | $91.20 | 100 | |
| $92.13 | -1.091 | -1.2% | $92.13 | $92.13 | $92.13 | 100 | |
| $93.22 | -0.191 | -0.2% | $93.22 | $93.22 | $93.22 | 20 | |
| $93.42 | +2.22 | +2.4% | $93.42 | $93.42 | $93.42 | 19 | |
| $91.20 | -2.061 | -2.2% | $91.20 | $91.20 | $91.20 | 16 | |
| $93.26 | +0.454 | +0.5% | $93.26 | $93.26 | $93.26 | 10 | |
| $92.80 | -0.296 | -0.3% | $93.20 | $93.20 | $92.80 | 300 | |
| $93.10 | -0.12 | -0.1% | $93.10 | $93.10 | $93.10 | 10 | |
| $93.22 | +0.072 | +0.1% | $93.22 | $93.22 | $93.22 | 13 | |
| $93.15 | -0.464 | -0.5% | $93.15 | $93.15 | $93.15 | 100 | |
| $93.61 | +0.512 | +0.6% | $93.61 | $93.61 | $93.61 | 100 | |
| $93.10 | -1.568 | -1.7% | $93.10 | $93.10 | $93.10 | 9 | |
| $94.67 | +0.105 | +0.1% | $94.62 | $94.67 | $94.62 | 212 | |
| $94.56 | -0.018 | 0.0% | $94.56 | $94.56 | $94.56 | 100 | |
| $94.58 | +0.183 | +0.2% | $94.58 | $94.58 | $94.58 | 100 | |
| $94.40 | +0.098 | +0.1% | $94.40 | $94.40 | $94.40 | 12 | |
| $94.30 | +0.052 | +0.1% | $94.30 | $94.30 | $94.30 | 19 | |
| $94.25 | -0.339 | -0.4% | $94.25 | $94.25 | $94.25 | 117 | |
| $94.59 | -0.532 | -0.6% | $94.59 | $94.59 | $94.59 | 100 | |
| $95.12 | -0.064 | -0.1% | $95.12 | $95.12 | $95.12 | 10 | |
| $95.18 | -0.114 | -0.1% | $95.18 | $95.18 | $95.18 | 10 | |
| $95.29 | +0.604 | +0.6% | $95.29 | $95.29 | $95.29 | 10 | |
| $94.69 | +0.338 | +0.4% | $94.69 | $94.69 | $94.69 | 12 | |
| $94.35 | -0.624 | -0.7% | $94.35 | $94.35 | $94.35 | 100 | |
| $94.98 | -0.037 | 0.0% | $94.98 | $94.98 | $94.98 | 100 | |
| $95.01 | +0.93 | +1.0% | $95.01 | $95.01 | $95.01 | 100 | |
| $94.08 | +0.388 | +0.4% | $94.08 | $94.08 | $94.08 | 28 | |
| $93.70 | -0.539 | -0.6% | $93.70 | $93.70 | $93.70 | 96 | |
| $94.23 | -0.308 | -0.3% | $94.23 | $94.23 | $94.23 | 100 | |
| $94.54 | +0.328 | +0.3% | $94.54 | $94.54 | $94.54 | 100 | |
| $94.21 | +0.061 | +0.1% | $94.21 | $94.21 | $94.21 | 100 | |
| $94.15 | +0.458 | +0.5% | $94.15 | $94.15 | $94.15 | 119 | |
| $93.70 | -0.847 | -0.9% | $93.70 | $93.70 | $93.70 | 95 | |
| $94.54 | +0.22 | +0.2% | $94.54 | $94.54 | $94.54 | 9 | |
| $94.32 | -0.169 | -0.2% | $94.32 | $94.32 | $94.32 | 100 | |
| $94.49 | -0.016 | 0.0% | $94.49 | $94.49 | $94.49 | 100 | |
| $94.51 | +0.303 | +0.3% | $94.51 | $94.51 | $94.51 | 100 |
- Ticker
- NYSE Arca:TIPD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2055 Inflation-Linked Distributing Ladder ETF.