Stock listing
NYSE Arca:TIPB Northern Trust 2035 Inflation-Linked Distributing Ladder ETF Stock
Follow Northern Trust 2035 Inflation-Linked Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPB
$96.80 USD -0.08 (-0.1%)
Close on Nov 4, 2026
- Day range
- $96.79 – $96.80 USDNov 4, 2026
- Volume
- 315 sharesNov 4, 2026
- Traded on an average day
- $88,197 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TIPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.80 | -0.078 | -0.1% | $96.79 | $96.80 | $96.79 | 315 | |
| $96.88 | -0.169 | -0.2% | $96.96 | $96.96 | $96.88 | 406 | |
| $97.05 | -0.446 | -0.5% | $97.07 | $97.07 | $97.05 | 163 | |
| $97.49 | +0.209 | +0.2% | $97.49 | $97.49 | $97.49 | 6 | |
| $97.28 | +0.155 | +0.2% | $97.30 | $97.30 | $97.20 | 734 | |
| $97.13 | +0.019 | 0.0% | $97.13 | $97.13 | $97.13 | 6 | |
| $97.11 | -0.002 | 0.0% | $97.11 | $97.11 | $97.11 | 6 | |
| $97.11 | +0.009 | 0.0% | $97.11 | $97.11 | $97.11 | 46 | |
| $97.10 | -0.015 | 0.0% | $97.10 | $97.10 | $97.10 | 6 | |
| $97.12 | +0.507 | +0.5% | $97.12 | $97.12 | $97.12 | 6 | |
| $96.61 | +0.018 | 0.0% | $96.61 | $96.61 | $96.61 | 6 | |
| $96.59 | +0.10 | +0.1% | $96.59 | $96.59 | $96.59 | 6 | |
| $96.49 | -0.171 | -0.2% | $96.49 | $96.49 | $96.49 | 6 | |
| $96.66 | +0.222 | +0.2% | $96.58 | $96.66 | $96.58 | 566 | |
| $96.44 | +0.261 | +0.3% | $96.66 | $96.66 | $96.44 | 500 | |
| $96.18 | +0.153 | +0.2% | $96.18 | $96.18 | $96.18 | 100 | |
| $96.03 | +0.013 | 0.0% | $96.03 | $96.03 | $96.03 | 100 | |
| $96.01 | +0.04 | 0.0% | $96.01 | $96.01 | $96.01 | 100 | |
| $95.97 | -0.10 | -0.1% | $96.00 | $96.00 | $95.94 | 700 | |
| $96.07 | +0.149 | +0.2% | $96.07 | $96.07 | $96.07 | 100 | |
| $95.93 | +0.069 | +0.1% | $95.92 | $95.93 | $95.92 | 8,000 | |
| $95.86 | +0.142 | +0.1% | $95.79 | $95.94 | $95.79 | 1,306 | |
| $95.71 | -0.024 | 0.0% | $95.71 | $95.71 | $95.71 | 13 | |
| $95.74 | -0.141 | -0.1% | $95.83 | $95.83 | $95.74 | 200 | |
| $95.88 | +0.278 | +0.3% | $95.71 | $95.88 | $95.71 | 2,000 | |
| $95.60 | +0.019 | 0.0% | $95.77 | $95.77 | $95.55 | 2,300 | |
| $95.58 | -0.019 | 0.0% | $95.58 | $95.58 | $95.58 | 13 | |
| $95.60 | -0.228 | -0.2% | $95.60 | $95.60 | $95.60 | 17 | |
| $95.83 | +0.177 | +0.2% | $95.83 | $95.83 | $95.83 | 400 | |
| $95.65 | -0.262 | -0.3% | $95.65 | $95.65 | $95.65 | 100 | |
| $95.92 | -0.471 | -0.5% | $96.38 | $96.38 | $95.92 | 300 | |
| $96.39 | -0.044 | 0.0% | $96.39 | $96.39 | $96.39 | 19 | |
| $96.43 | +0.224 | +0.2% | $96.43 | $96.43 | $96.43 | 14 | |
| $96.21 | -0.311 | -0.3% | $96.28 | $96.28 | $96.21 | 3,776 | |
| $96.52 | +0.176 | +0.2% | $96.52 | $96.52 | $96.52 | 60 | |
| $96.34 | -0.314 | -0.3% | $96.34 | $96.34 | $96.34 | 100 | |
| $96.65 | -0.02 | 0.0% | $96.65 | $96.65 | $96.65 | 13 | |
| $96.67 | -0.048 | -0.1% | $96.73 | $96.73 | $96.67 | 477 | |
| $96.72 | -0.363 | -0.4% | $96.72 | $96.72 | $96.72 | 100 | |
| $97.09 | -0.329 | -0.3% | $97.16 | $97.16 | $97.09 | 600 | |
| $97.41 | -0.12 | -0.1% | $97.41 | $97.41 | $97.41 | 100 | |
| $97.53 | +0.037 | 0.0% | $97.52 | $97.54 | $97.49 | 4,300 | |
| $97.50 | -0.043 | 0.0% | $97.48 | $97.51 | $97.48 | 3,200 | |
| $97.54 | +0.125 | +0.1% | $97.60 | $97.60 | $97.54 | 200 | |
| $97.42 | +0.014 | 0.0% | $97.42 | $97.42 | $97.42 | 100 | |
| $97.40 | -0.049 | -0.1% | $97.40 | $97.40 | $97.40 | 500 | |
| $97.45 | -0.04 | 0.0% | $97.45 | $97.45 | $97.45 | 200 | |
| $97.49 | -0.344 | -0.4% | $97.49 | $97.49 | $97.49 | 400 | |
| $97.83 | -0.049 | 0.0% | $97.83 | $97.83 | $97.83 | 14 | |
| $97.88 | -0.102 | -0.1% | $97.84 | $97.88 | $97.84 | 500 | |
| $97.98 | +0.208 | +0.2% | $97.89 | $97.98 | $97.89 | 5,580 | |
| $97.78 | +0.045 | 0.0% | $97.78 | $97.78 | $97.78 | 17 | |
| $97.73 | -0.23 | -0.2% | $97.88 | $97.88 | $97.73 | 8,400 | |
| $97.96 | +0.075 | +0.1% | $97.72 | $97.96 | $97.72 | 600 | |
| $97.89 | +0.181 | +0.2% | $97.89 | $97.89 | $97.89 | 100 | |
| $97.71 | +0.151 | +0.2% | $97.57 | $97.71 | $97.57 | 10,522 | |
| $97.56 | -0.072 | -0.1% | $97.56 | $97.56 | $97.56 | 25 | |
| $97.63 | -0.056 | -0.1% | $97.63 | $97.63 | $97.63 | 100 | |
| $97.68 | +0.15 | +0.2% | $97.73 | $97.73 | $97.68 | 800 | |
| $97.53 | +0.036 | 0.0% | $97.53 | $97.53 | $97.53 | 100 | |
| $97.50 | +0.001 | 0.0% | $97.50 | $97.50 | $97.50 | 91 | |
| $97.50 | -0.085 | -0.1% | $97.50 | $97.50 | $97.50 | 32 | |
| $97.58 | +0.13 | +0.1% | $97.58 | $97.58 | $97.58 | 100 | |
| $97.45 | -0.053 | -0.1% | $97.45 | $97.45 | $97.45 | 100 | |
| $97.50 | -0.028 | 0.0% | $97.50 | $97.50 | $97.50 | 100 | |
| $97.53 | +0.063 | +0.1% | $97.53 | $97.53 | $97.53 | 100 |
- Ticker
- NYSE Arca:TIPB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2035 Inflation-Linked Distributing Ladder ETF.