Stock listing
NYSE Arca:TIPA Northern Trust 2030 Inflation-Linked Distributing Ladder ETF Stock
Follow Northern Trust 2030 Inflation-Linked Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPA
$98.59 USD -0.15 (-0.2%)
Close on Nov 4, 2026
- Day range
- $98.59 – $98.62 USDNov 4, 2026
- Volume
- 260 sharesNov 4, 2026
- Traded on an average day
- $243,353 USDMedian day 434 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TIPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.59 | -0.154 | -0.2% | $98.62 | $98.62 | $98.59 | 260 | |
| $98.75 | -0.072 | -0.1% | $98.77 | $98.77 | $98.75 | 4,007 | |
| $98.82 | -0.382 | -0.4% | $98.84 | $98.84 | $98.82 | 210 | |
| $99.20 | +0.133 | +0.1% | $99.20 | $99.20 | $99.20 | 10 | |
| $99.07 | +0.057 | +0.1% | $99.07 | $99.07 | $99.07 | 7 | |
| $99.01 | +0.071 | +0.1% | $99.01 | $99.01 | $99.01 | 7 | |
| $98.94 | -0.014 | 0.0% | $98.94 | $98.94 | $98.94 | 1,907 | |
| $98.95 | -0.043 | 0.0% | $98.95 | $98.95 | $98.95 | 27 | |
| $99.00 | +0.044 | 0.0% | $99.00 | $99.00 | $99.00 | 7 | |
| $98.95 | +0.236 | +0.2% | $98.95 | $98.95 | $98.95 | 7 | |
| $98.72 | +0.023 | 0.0% | $98.74 | $98.74 | $98.72 | 2,539 | |
| $98.69 | +0.028 | 0.0% | $98.67 | $98.69 | $98.67 | 1,079 | |
| $98.67 | -0.055 | -0.1% | $98.67 | $98.67 | $98.67 | 7 | |
| $98.72 | +0.143 | +0.1% | $98.70 | $98.72 | $98.70 | 286 | |
| $98.58 | +0.116 | +0.1% | $98.58 | $98.58 | $98.58 | 3,000 | |
| $98.46 | +0.107 | +0.1% | $98.47 | $98.47 | $98.46 | 1,600 | |
| $98.36 | -0.025 | 0.0% | $98.36 | $98.36 | $98.36 | 100 | |
| $98.38 | +0.025 | 0.0% | $98.38 | $98.38 | $98.38 | 100 | |
| $98.36 | -0.039 | 0.0% | $98.37 | $98.37 | $98.36 | 300 | |
| $98.39 | +0.07 | +0.1% | $98.42 | $98.42 | $98.39 | 1,800 | |
| $98.32 | +0.044 | 0.0% | $98.24 | $98.32 | $98.24 | 3,000 | |
| $98.28 | +0.08 | +0.1% | $98.27 | $98.30 | $98.27 | 11,895 | |
| $98.20 | +0.06 | +0.1% | $98.17 | $98.20 | $98.17 | 6,111 | |
| $98.14 | -0.06 | -0.1% | $98.14 | $98.14 | $98.14 | 100 | |
| $98.20 | +0.24 | +0.2% | $98.20 | $98.20 | $98.20 | 100 | |
| $97.96 | +0.02 | 0.0% | $98.07 | $98.07 | $97.96 | 8,600 | |
| $97.94 | +0.016 | 0.0% | $97.94 | $97.94 | $97.94 | 100 | |
| $97.92 | -0.121 | -0.1% | $97.97 | $97.97 | $97.89 | 2,300 | |
| $98.05 | +0.124 | +0.1% | $98.02 | $98.05 | $97.98 | 2,200 | |
| $97.92 | -0.044 | 0.0% | $97.92 | $97.92 | $97.92 | 100 | |
| $97.97 | -0.197 | -0.2% | $98.16 | $98.16 | $97.97 | 300 | |
| $98.16 | -0.012 | 0.0% | $98.17 | $98.17 | $98.16 | 5,012 | |
| $98.17 | +0.05 | +0.1% | $98.17 | $98.17 | $98.17 | 11 | |
| $98.12 | -0.16 | -0.2% | $98.12 | $98.12 | $98.12 | 12 | |
| $98.29 | +0.086 | +0.1% | $98.26 | $98.29 | $98.25 | 3,200 | |
| $98.20 | -0.223 | -0.2% | $98.20 | $98.20 | $98.20 | 100 | |
| $98.42 | 0.00 | 0.0% | $98.42 | $98.42 | $98.42 | 11 | |
| $98.42 | -0.009 | 0.0% | $98.49 | $98.49 | $98.42 | 467 | |
| $98.43 | -0.242 | -0.2% | $98.43 | $98.43 | $98.43 | 300 | |
| $98.67 | -0.137 | -0.1% | $98.72 | $98.72 | $98.67 | 900 | |
| $98.81 | -0.04 | 0.0% | $98.81 | $98.81 | $98.81 | 100 | |
| $98.85 | +0.039 | 0.0% | $98.81 | $98.85 | $98.81 | 40,300 | |
| $98.81 | +0.006 | 0.0% | $98.78 | $98.82 | $98.78 | 18,600 | |
| $98.80 | +0.08 | +0.1% | $98.85 | $98.85 | $98.80 | 1,002 | |
| $98.73 | +0.01 | 0.0% | $98.73 | $98.73 | $98.73 | 100 | |
| $98.72 | +0.022 | 0.0% | $98.70 | $98.72 | $98.70 | 700 | |
| $98.69 | -0.007 | 0.0% | $98.69 | $98.69 | $98.69 | 100 | |
| $98.70 | -0.185 | -0.2% | $98.70 | $98.70 | $98.70 | 400 | |
| $98.89 | -0.014 | 0.0% | $98.94 | $98.94 | $98.89 | 1,167 | |
| $98.90 | -0.042 | 0.0% | $98.88 | $98.91 | $98.88 | 600 | |
| $98.94 | +0.081 | +0.1% | $98.91 | $98.95 | $98.91 | 5,570 | |
| $98.86 | -0.025 | 0.0% | $98.86 | $98.86 | $98.86 | 77 | |
| $98.89 | -0.086 | -0.1% | $98.94 | $98.94 | $98.87 | 8,000 | |
| $98.97 | +0.111 | +0.1% | $98.81 | $98.97 | $98.81 | 800 | |
| $98.86 | +0.043 | 0.0% | $98.87 | $98.87 | $98.81 | 900 | |
| $98.82 | +0.089 | +0.1% | $98.76 | $98.82 | $98.74 | 10,497 | |
| $98.73 | -0.028 | 0.0% | $98.72 | $98.73 | $98.72 | 110 | |
| $98.76 | +0.03 | 0.0% | $98.79 | $98.80 | $98.76 | 2,500 | |
| $98.73 | +0.049 | 0.0% | $98.77 | $98.77 | $98.72 | 3,700 | |
| $98.68 | -0.013 | 0.0% | $98.68 | $98.68 | $98.68 | 100 | |
| $98.69 | +0.005 | 0.0% | $98.71 | $98.71 | $98.69 | 1,518 | |
| $98.69 | +0.012 | 0.0% | $98.68 | $98.69 | $98.68 | 1,024 | |
| $98.67 | +0.103 | +0.1% | $98.67 | $98.67 | $98.67 | 100 | |
| $98.57 | -0.015 | 0.0% | $98.57 | $98.57 | $98.57 | 100 | |
| $98.59 | -0.017 | 0.0% | $98.59 | $98.59 | $98.59 | 100 | |
| $98.60 | -0.017 | 0.0% | $98.63 | $98.66 | $98.60 | 2,600 |
- Ticker
- NYSE Arca:TIPA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2030 Inflation-Linked Distributing Ladder ETF.