Stock listing
NYSE Arca:TINY ProShares Nanotechnology ETF Stock
Follow ProShares Nanotechnology ETF into a list and get an email when it puts out news.
Share price · AMEX:TINY
$65.86 USD -4.04 (-5.8%)
Close on Oct 30, 2026
- Day range
- $64.98 – $67.85 USDOct 30, 2026
- Volume
- 3,418 sharesOct 30, 2026
- Traded on an average day
- $187,656 USDMedian day 1,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TINY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.86 | -4.04 | -5.8% | $67.85 | $67.85 | $64.98 | 3,418 | |
| $69.90 | -0.329 | -0.5% | $70.30 | $70.36 | $69.77 | 1,267 | |
| $70.23 | +1.532 | +2.2% | $70.20 | $70.43 | $69.80 | 2,875 | |
| $68.70 | +2.126 | +3.2% | $68.19 | $68.70 | $68.19 | 587 | |
| $66.57 | +0.335 | +0.5% | $66.76 | $66.96 | $66.53 | 1,418 | |
| $66.24 | +0.287 | +0.4% | $65.78 | $66.27 | $65.78 | 700 | |
| $65.95 | -4.416 | -6.3% | $66.08 | $66.12 | $64.94 | 2,400 | |
| $70.37 | +1.106 | +1.6% | $70.55 | $70.69 | $70.37 | 600 | |
| $69.26 | -0.276 | -0.4% | $69.15 | $69.26 | $69.15 | 800 | |
| $69.54 | +0.628 | +0.9% | $69.45 | $69.64 | $69.27 | 1,900 | |
| $68.91 | -2.043 | -2.9% | $70.30 | $70.30 | $68.80 | 2,000 | |
| $70.95 | -1.933 | -2.7% | $69.11 | $70.95 | $69.10 | 2,200 | |
| $72.88 | -2.263 | -3.0% | $73.00 | $73.00 | $72.83 | 700 | |
| $75.15 | -1.683 | -2.2% | $74.93 | $75.15 | $74.02 | 3,500 | |
| $76.83 | -1.85 | -2.4% | $78.11 | $78.11 | $76.53 | 2,900 | |
| $78.68 | +0.57 | +0.7% | $78.68 | $78.68 | $78.68 | 100 | |
| $78.11 | -1.845 | -2.3% | $78.76 | $78.76 | $77.87 | 1,100 | |
| $79.96 | -1.442 | -1.8% | $79.60 | $79.96 | $79.49 | 500 | |
| $81.40 | -0.607 | -0.7% | $82.69 | $82.69 | $81.40 | 514 | |
| $82.00 | +0.229 | +0.3% | $82.41 | $82.41 | $81.43 | 703 | |
| $81.78 | +1.616 | +2.0% | $81.78 | $81.78 | $81.78 | 600 | |
| $80.16 | +0.642 | +0.8% | $79.77 | $80.16 | $79.63 | 3,400 | |
| $79.52 | +0.286 | +0.4% | $79.79 | $79.79 | $79.52 | 600 | |
| $79.23 | +1.231 | +1.6% | $78.61 | $79.42 | $78.61 | 2,017 | |
| $78.00 | -0.07 | -0.1% | $77.52 | $78.01 | $76.74 | 5,636 | |
| $78.07 | +1.482 | +1.9% | $77.61 | $78.07 | $77.61 | 900 | |
| $76.59 | +0.244 | +0.3% | $75.68 | $76.59 | $75.25 | 1,100 | |
| $76.34 | -0.718 | -0.9% | $75.81 | $76.34 | $75.81 | 400 | |
| $77.06 | +1.104 | +1.5% | $76.66 | $77.06 | $76.37 | 1,800 | |
| $75.96 | +1.886 | +2.5% | $74.07 | $75.96 | $74.07 | 700 | |
| $74.07 | +1.516 | +2.1% | $73.21 | $74.07 | $72.22 | 2,831 | |
| $72.56 | +1.042 | +1.5% | $72.73 | $72.73 | $72.56 | 1,300 | |
| $71.51 | +0.726 | +1.0% | $72.15 | $72.30 | $71.51 | 1,400 | |
| $70.79 | -0.35 | -0.5% | $70.60 | $70.79 | $70.34 | 1,411 | |
| $71.14 | -3.47 | -4.7% | $72.45 | $72.45 | $71.14 | 2,515 | |
| $74.61 | +0.428 | +0.6% | $74.88 | $74.88 | $74.61 | 300 | |
| $74.18 | -1.683 | -2.2% | $75.70 | $75.70 | $74.10 | 1,200 | |
| $75.86 | -0.988 | -1.3% | $75.86 | $75.86 | $75.86 | 200 | |
| $76.85 | +0.393 | +0.5% | $76.25 | $77.00 | $76.25 | 677 | |
| $76.46 | +1.591 | +2.1% | $76.06 | $76.46 | $76.06 | 400 | |
| $74.87 | +0.233 | +0.3% | $73.96 | $75.06 | $73.96 | 1,400 | |
| $74.63 | +0.434 | +0.6% | $73.47 | $74.63 | $73.47 | 1,088 | |
| $74.20 | +0.63 | +0.9% | $74.20 | $74.20 | $74.20 | 1,204 | |
| $73.57 | -2.464 | -3.2% | $76.11 | $76.11 | $72.84 | 1,363 | |
| $76.03 | -2.435 | -3.1% | $76.15 | $76.44 | $75.86 | 1,600 | |
| $78.47 | +1.657 | +2.2% | $77.77 | $78.47 | $77.77 | 2,278 | |
| $76.81 | -0.758 | -1.0% | $77.13 | $77.13 | $76.52 | 12,400 | |
| $77.57 | +1.20 | +1.6% | $77.08 | $77.61 | $76.77 | 5,900 | |
| $76.37 | -1.617 | -2.1% | $76.59 | $76.78 | $75.74 | 3,800 | |
| $77.99 | +0.244 | +0.3% | $78.00 | $78.00 | $77.14 | 1,600 | |
| $77.74 | -0.127 | -0.2% | $77.35 | $77.74 | $77.35 | 1,400 | |
| $77.87 | -1.941 | -2.4% | $77.94 | $78.50 | $76.43 | 11,800 | |
| $79.81 | -3.532 | -4.2% | $81.42 | $81.42 | $79.30 | 8,800 | |
| $83.34 | +1.217 | +1.5% | $82.94 | $83.34 | $82.94 | 800 | |
| $82.13 | -1.03 | -1.2% | $82.29 | $82.29 | $82.02 | 1,800 | |
| $83.16 | -0.083 | -0.1% | $83.25 | $84.13 | $83.16 | 2,500 | |
| $83.24 | +2.787 | +3.5% | $82.81 | $83.42 | $82.81 | 7,300 | |
| $80.45 | +1.238 | +1.6% | $80.31 | $80.45 | $80.31 | 663 | |
| $79.21 | -1.105 | -1.4% | $79.50 | $79.50 | $79.20 | 765 | |
| $80.32 | +0.575 | +0.7% | $79.75 | $80.32 | $79.75 | 800 | |
| $79.74 | -0.397 | -0.5% | $79.01 | $80.35 | $79.01 | 1,400 | |
| $80.14 | +0.48 | +0.6% | $80.97 | $80.97 | $79.85 | 1,900 | |
| $79.66 | +2.36 | +3.1% | $79.19 | $80.13 | $78.75 | 7,600 | |
| $77.30 | +0.87 | +1.1% | $75.93 | $77.76 | $75.93 | 1,200 | |
| $76.43 | +1.112 | +1.5% | $78.38 | $78.38 | $76.37 | 7,300 | |
| $75.32 | +5.318 | +7.6% | $72.61 | $75.40 | $72.61 | 13,800 |
- Ticker
- NYSE Arca:TINY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Nanotechnology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Nanotechnology ETF.