Stock listing

NYSE Arca:TINS Templeton International Insights ETF Stock

Follow Templeton International Insights ETF into a list and get an email when it puts out news.

Share price · AMEX:TINS

$28.89 USD +0.74 (+2.6%)

Close on Nov 4, 2026

Past year +17.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $28.89 – $28.89 USDNov 4, 2026
Volume: 6 sharesNov 4, 2026
52-week range: $24.25 – $29.87 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $2,498 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TINS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$28.89	+0.738	+2.6%	$28.89	$28.89	$28.89	6
Tue, Nov 3	$28.16	-0.197	-0.7%	$28.16	$28.16	$28.16	6
Mon, Nov 2	$28.35	+0.232	+0.8%	$28.35	$28.35	$28.35	6
Fri, Oct 30	$28.12	-0.211	-0.7%	$28.12	$28.12	$28.12	100
Thu, Oct 29	$28.33	+0.223	+0.8%	$28.33	$28.33	$28.33	100
Wed, Oct 28	$28.11	+0.154	+0.6%	$28.11	$28.11	$28.11	100
Tue, Oct 27	$27.96	+0.197	+0.7%	$27.96	$27.96	$27.96	100
Mon, Oct 26	$27.76	+0.071	+0.3%	$27.76	$27.76	$27.76	100
Fri, Oct 23	$27.69	-0.127	-0.5%	$27.69	$27.69	$27.69	100
Thu, Oct 22	$27.81	-0.271	-1.0%	$27.81	$27.81	$27.81	100
Wed, Oct 21	$28.09	+0.14	+0.5%	$28.09	$28.09	$28.09	100
Tue, Oct 20	$27.95	+0.232	+0.8%	$27.95	$27.95	$27.95	55
Mon, Oct 19	$27.71	-0.174	-0.6%	$27.71	$27.71	$27.71	6
Fri, Oct 16	$27.89	-0.053	-0.2%	$27.89	$27.89	$27.89	100
Thu, Oct 15	$27.94	+0.166	+0.6%	$27.94	$27.94	$27.94	100
Wed, Oct 14	$27.77	-0.257	-0.9%	$27.77	$27.77	$27.77	100
Tue, Oct 13	$28.03	+0.12	+0.4%	$28.03	$28.03	$28.03	6
Mon, Oct 12	$27.91	-0.124	-0.4%	$27.91	$27.91	$27.91	10
Fri, Oct 9	$28.04	+0.046	+0.2%	$27.98	$28.04	$27.98	1,900
Thu, Oct 8	$27.99	-0.149	-0.5%	$27.99	$27.99	$27.99	100
Wed, Oct 7	$28.14	-0.429	-1.5%	$28.14	$28.14	$28.14	100
Tue, Oct 6	$28.57	+0.037	+0.1%	$28.57	$28.57	$28.57	10
Mon, Oct 5	$28.53	+0.07	+0.2%	$28.53	$28.53	$28.53	11
Fri, Oct 2	$28.46	+0.238	+0.8%	$28.46	$28.46	$28.46	100
Thu, Oct 1	$28.22	-0.217	-0.8%	$28.22	$28.22	$28.22	100
Wed, Sep 30	$28.44	-0.177	-0.6%	$28.44	$28.44	$28.44	100
Tue, Sep 29	$28.62	-0.195	-0.7%	$28.62	$28.62	$28.62	10
Mon, Sep 28	$28.81	-0.071	-0.2%	$28.81	$28.81	$28.81	10
Fri, Sep 25	$28.88	+0.25	+0.9%	$28.88	$28.88	$28.88	100
Thu, Sep 24	$28.63	-0.063	-0.2%	$28.63	$28.63	$28.63	100
Wed, Sep 23	$28.70	-0.116	-0.4%	$28.70	$28.70	$28.70	100
Tue, Sep 22	$28.81	-0.238	-0.8%	$28.81	$28.81	$28.81	8
Mon, Sep 21	$29.05	+0.30	+1.0%	$29.05	$29.05	$29.05	14
Fri, Sep 18	$28.75	-0.22	-0.8%	$28.75	$28.75	$28.75	10
Thu, Sep 17	$28.97	+0.305	+1.1%	$28.97	$28.97	$28.97	10
Wed, Sep 16	$28.67	-0.138	-0.5%	$28.67	$28.67	$28.67	100
Tue, Sep 15	$28.80	-0.103	-0.4%	$28.80	$28.80	$28.80	10
Mon, Sep 14	$28.91	-0.28	-1.0%	$28.91	$28.91	$28.91	10
Fri, Sep 11	$29.19	+0.285	+1.0%	$29.19	$29.19	$29.19	100
Thu, Sep 10	$28.90	-0.304	-1.0%	$28.90	$28.90	$28.90	100
Wed, Sep 9	$29.20	-0.281	-1.0%	$29.20	$29.20	$29.20	100
Tue, Sep 8	$29.49	+0.586	+2.0%	$29.49	$29.49	$29.49	10
Fri, Sep 4	$28.90	-0.592	-2.0%	$28.90	$28.90	$28.90	8
Thu, Sep 3	$29.49	+0.239	+0.8%	$29.49	$29.49	$29.49	100
Wed, Sep 2	$29.25	+0.191	+0.7%	$29.25	$29.25	$29.25	10
Tue, Sep 1	$29.06	-0.221	-0.8%	$29.06	$29.06	$29.06	10
Mon, Aug 31	$29.28	-0.142	-0.5%	$29.28	$29.28	$29.28	10
Fri, Aug 28	$29.43	-0.045	-0.2%	$29.43	$29.43	$29.43	100
Thu, Aug 27	$29.47	-0.09	-0.3%	$29.47	$29.47	$29.47	100
Wed, Aug 26	$29.56	-0.143	-0.5%	$29.56	$29.56	$29.56	10
Tue, Aug 25	$29.70	+0.217	+0.7%	$29.70	$29.70	$29.70	12
Mon, Aug 24	$29.49	-0.154	-0.5%	$29.49	$29.49	$29.49	12
Fri, Aug 21	$29.64	+0.248	+0.8%	$29.64	$29.64	$29.64	100
Thu, Aug 20	$29.39	0.00	0.0%	$29.39	$29.39	$29.39	100
Wed, Aug 19	$29.39	+0.15	+0.5%	$29.39	$29.39	$29.39	100
Tue, Aug 18	$29.24	-0.363	-1.2%	$29.24	$29.24	$29.24	8
Mon, Aug 17	$29.61	-0.046	-0.2%	$29.61	$29.61	$29.61	11
Fri, Aug 14	$29.65	-0.042	-0.1%	$29.65	$29.65	$29.65	100
Thu, Aug 13	$29.69	+0.032	+0.1%	$29.69	$29.69	$29.69	100
Wed, Aug 12	$29.66	+0.119	+0.4%	$29.66	$29.66	$29.66	100
Tue, Aug 11	$29.54	-0.034	-0.1%	$29.54	$29.54	$29.54	9
Mon, Aug 10	$29.58	-0.139	-0.5%	$29.58	$29.58	$29.58	49
Fri, Aug 7	$29.72	+0.221	+0.7%	$29.72	$29.72	$29.72	100
Thu, Aug 6	$29.49	-0.143	-0.5%	$29.49	$29.49	$29.49	100
Wed, Aug 5	$29.64	+0.062	+0.2%	$29.64	$29.64	$29.64	100
Tue, Aug 4	$29.58	+0.175	+0.6%	$29.58	$29.58	$29.58	24

Ticker: NYSE Arca:TINS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Templeton International Insights ETF on 6ix

What it is: Exchange-traded fund (ETF)