Stock listing
NYSE Arca:TIME Clockwise U.S. Core Equity ETF Stock
Follow Clockwise U.S. Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:TIME
$26.72 USD -0.61 (-2.2%)
Close on Oct 30, 2026
- Day range
- $26.72 – $26.72 USDOct 30, 2026
- Volume
- 32 sharesOct 30, 2026
- Traded on an average day
- $52,717 USDMedian day 800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TIME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.72 | -0.606 | -2.2% | $26.72 | $26.72 | $26.72 | 32 | |
| $27.32 | -0.232 | -0.8% | $27.37 | $27.37 | $27.32 | 629 | |
| $27.55 | +0.026 | +0.1% | $27.55 | $27.55 | $27.55 | 82 | |
| $27.53 | +0.146 | +0.5% | $27.53 | $27.53 | $27.53 | 85 | |
| $27.38 | +0.132 | +0.5% | $27.38 | $27.38 | $27.38 | 74 | |
| $27.25 | -0.09 | -0.3% | $27.30 | $27.30 | $27.25 | 545 | |
| $27.34 | -0.462 | -1.7% | $27.51 | $27.51 | $27.34 | 641 | |
| $27.80 | +0.201 | +0.7% | $27.67 | $27.83 | $27.65 | 1,137 | |
| $27.60 | +0.03 | +0.1% | $27.66 | $27.66 | $27.60 | 4,036 | |
| $27.57 | +0.18 | +0.7% | $27.63 | $27.74 | $27.57 | 9,231 | |
| $27.39 | -0.358 | -1.3% | $27.60 | $27.60 | $27.39 | 326 | |
| $27.75 | +0.07 | +0.3% | $27.52 | $27.75 | $27.52 | 692 | |
| $27.68 | -0.364 | -1.3% | $27.70 | $27.70 | $27.68 | 316 | |
| $28.04 | +0.018 | +0.1% | $28.01 | $28.05 | $28.01 | 1,074 | |
| $28.02 | -0.113 | -0.4% | $28.11 | $28.11 | $28.01 | 8,000 | |
| $28.14 | +0.194 | +0.7% | $28.14 | $28.14 | $28.14 | 100 | |
| $27.94 | -0.22 | -0.8% | $27.94 | $27.94 | $27.94 | 100 | |
| $28.16 | -0.112 | -0.4% | $28.13 | $28.16 | $28.13 | 700 | |
| $28.27 | +0.191 | +0.7% | $28.27 | $28.27 | $28.27 | 276 | |
| $28.08 | +0.152 | +0.5% | $28.09 | $28.09 | $28.08 | 165 | |
| $27.93 | +0.271 | +1.0% | $27.93 | $27.93 | $27.92 | 400 | |
| $27.66 | -0.021 | -0.1% | $27.66 | $27.66 | $27.66 | 100 | |
| $27.68 | +0.018 | +0.1% | $27.74 | $27.74 | $27.68 | 1,500 | |
| $27.66 | +0.062 | +0.2% | $27.64 | $27.66 | $27.64 | 800 | |
| $27.60 | -0.227 | -0.8% | $27.60 | $27.60 | $27.60 | 100 | |
| $27.83 | +0.141 | +0.5% | $27.75 | $27.83 | $27.75 | 800 | |
| $27.69 | +0.045 | +0.2% | $27.52 | $27.69 | $27.52 | 1,900 | |
| $27.64 | -0.264 | -0.9% | $27.85 | $27.85 | $27.64 | 3,100 | |
| $27.91 | +0.047 | +0.2% | $27.90 | $27.95 | $27.85 | 1,419 | |
| $27.86 | +0.468 | +1.7% | $27.57 | $27.86 | $27.57 | 5,031 | |
| $27.39 | +0.01 | 0.0% | $27.44 | $27.44 | $27.39 | 200 | |
| $27.38 | +0.374 | +1.4% | $27.33 | $27.38 | $27.30 | 501 | |
| $27.01 | +0.063 | +0.2% | $27.18 | $27.18 | $27.01 | 300 | |
| $26.94 | -0.165 | -0.6% | $26.91 | $26.94 | $26.91 | 4,419 | |
| $27.11 | -0.165 | -0.6% | $27.02 | $27.15 | $27.02 | 1,476 | |
| $27.28 | +0.216 | +0.8% | $27.29 | $27.34 | $27.28 | 2,100 | |
| $27.06 | -0.151 | -0.6% | $27.03 | $27.14 | $27.03 | 500 | |
| $27.21 | -0.019 | -0.1% | $27.23 | $27.23 | $27.21 | 300 | |
| $27.23 | +0.201 | +0.7% | $27.09 | $27.28 | $27.09 | 2,400 | |
| $27.03 | -0.013 | 0.0% | $27.00 | $27.03 | $26.93 | 5,500 | |
| $27.04 | +0.226 | +0.8% | $26.79 | $27.05 | $26.79 | 700 | |
| $26.81 | +0.134 | +0.5% | $26.82 | $26.85 | $26.77 | 3,199 | |
| $26.68 | -0.086 | -0.3% | $26.73 | $26.73 | $26.68 | 834 | |
| $26.77 | -0.044 | -0.2% | $26.73 | $26.77 | $26.73 | 5,107 | |
| $26.81 | -0.20 | -0.7% | $26.81 | $26.81 | $26.81 | 200 | |
| $27.01 | +0.196 | +0.7% | $26.97 | $27.01 | $26.97 | 200 | |
| $26.81 | +0.008 | 0.0% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.81 | +0.161 | +0.6% | $26.75 | $26.81 | $26.75 | 2,800 | |
| $26.65 | -0.175 | -0.7% | $26.70 | $26.76 | $26.65 | 1,900 | |
| $26.82 | +0.02 | +0.1% | $26.78 | $26.82 | $26.70 | 6,100 | |
| $26.80 | -0.158 | -0.6% | $26.81 | $26.87 | $26.80 | 900 | |
| $26.96 | +0.015 | +0.1% | $26.86 | $26.99 | $26.86 | 23,800 | |
| $26.94 | -0.186 | -0.7% | $26.93 | $26.95 | $26.89 | 2,000 | |
| $27.13 | +0.033 | +0.1% | $27.08 | $27.16 | $27.08 | 3,600 | |
| $27.10 | 0.00 | 0.0% | $27.12 | $27.12 | $27.09 | 900 | |
| $27.10 | +0.112 | +0.4% | $26.99 | $27.17 | $26.99 | 1,700 | |
| $26.98 | +0.104 | +0.4% | $26.99 | $27.03 | $26.94 | 1,900 | |
| $26.88 | -0.196 | -0.7% | $27.05 | $27.14 | $26.86 | 1,222 | |
| $27.08 | -0.009 | 0.0% | $27.08 | $27.08 | $27.05 | 446 | |
| $27.09 | +0.246 | +0.9% | $27.07 | $27.09 | $27.07 | 2,100 | |
| $26.84 | -0.04 | -0.1% | $26.83 | $26.84 | $26.83 | 600 | |
| $26.88 | -0.154 | -0.6% | $26.88 | $26.88 | $26.88 | 100 | |
| $27.03 | +0.307 | +1.2% | $26.77 | $27.03 | $26.77 | 557 | |
| $26.73 | +0.311 | +1.2% | $26.65 | $26.79 | $26.65 | 762 | |
| $26.42 | +0.166 | +0.6% | $26.31 | $26.42 | $26.31 | 3,300 | |
| $26.25 | +0.543 | +2.1% | $26.20 | $26.25 | $26.20 | 1,800 |
- Ticker
- NYSE Arca:TIME
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Clockwise U.S. Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Clockwise U.S. Core Equity ETF.