Stock listing
NYSE Arca:TILL Teucrium Agricultural Strategy No K-1 ETF Stock
Follow Teucrium Agricultural Strategy No K-1 ETF into a list and get an email when it puts out news.
Share price · AMEX:TILL
$18.78 USD -0.24 (-1.3%)
Close on Nov 3, 2026
- Day range
- $18.70 – $18.86 USDNov 3, 2026
- Volume
- 30,516 sharesNov 3, 2026
- Traded on an average day
- $1.21M USDMedian day 28,233 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TILL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.78 | -0.24 | -1.3% | $18.86 | $18.86 | $18.70 | 30,516 | |
| $19.02 | -0.07 | -0.4% | $19.08 | $19.08 | $19.01 | 9,811 | |
| $19.09 | -0.10 | -0.5% | $19.04 | $19.19 | $19.04 | 592,702 | |
| $19.19 | +0.13 | +0.7% | $19.07 | $19.19 | $19.06 | 14,659 | |
| $19.06 | -0.07 | -0.4% | $19.20 | $19.20 | $19.05 | 20,137 | |
| $19.13 | -0.14 | -0.7% | $19.24 | $19.24 | $19.13 | 42,161 | |
| $19.27 | -0.33 | -1.7% | $19.34 | $19.35 | $19.14 | 37,823 | |
| $19.60 | -0.02 | -0.1% | $19.68 | $19.68 | $19.60 | 8,095 | |
| $19.62 | -0.16 | -0.8% | $19.75 | $19.75 | $19.62 | 17,289 | |
| $19.78 | -0.12 | -0.6% | $19.80 | $19.80 | $19.69 | 16,820 | |
| $19.90 | -0.08 | -0.4% | $20.00 | $20.02 | $19.90 | 23,502 | |
| $19.98 | -0.17 | -0.8% | $19.98 | $20.04 | $19.95 | 16,733 | |
| $20.15 | -0.085 | -0.4% | $20.10 | $20.15 | $19.99 | 26,118 | |
| $20.24 | -0.045 | -0.2% | $20.33 | $20.38 | $20.22 | 17,272 | |
| $20.28 | -0.055 | -0.3% | $20.26 | $20.29 | $20.21 | 15,772 | |
| $20.34 | +0.005 | 0.0% | $20.39 | $20.45 | $20.34 | 7,370 | |
| $20.33 | +0.11 | +0.5% | $20.27 | $20.34 | $20.27 | 14,222 | |
| $20.22 | -0.09 | -0.4% | $20.42 | $20.44 | $20.02 | 45,300 | |
| $20.31 | -0.18 | -0.9% | $20.43 | $20.43 | $20.29 | 6,200 | |
| $20.49 | -0.23 | -1.1% | $20.54 | $20.59 | $20.46 | 158,700 | |
| $20.72 | +0.26 | +1.3% | $20.60 | $20.72 | $20.50 | 199,000 | |
| $20.46 | +0.28 | +1.4% | $20.47 | $20.53 | $20.38 | 203,400 | |
| $20.18 | +0.16 | +0.8% | $20.07 | $20.25 | $20.07 | 15,300 | |
| $20.02 | +0.075 | +0.4% | $19.92 | $20.05 | $19.92 | 33,600 | |
| $19.95 | -0.245 | -1.2% | $20.23 | $20.23 | $19.92 | 23,500 | |
| $20.19 | +0.09 | +0.4% | $20.21 | $20.22 | $20.17 | 25,500 | |
| $20.10 | -0.225 | -1.1% | $20.23 | $20.23 | $20.02 | 22,500 | |
| $20.33 | -0.005 | 0.0% | $20.10 | $20.36 | $20.08 | 30,300 | |
| $20.33 | -0.107 | -0.5% | $20.43 | $20.43 | $20.29 | 34,600 | |
| $20.44 | -0.043 | -0.2% | $20.48 | $20.48 | $20.39 | 21,100 | |
| $20.48 | -0.10 | -0.5% | $20.49 | $20.54 | $20.47 | 163,666 | |
| $20.58 | +0.30 | +1.5% | $21.07 | $21.07 | $20.42 | 27,714 | |
| $20.28 | -0.14 | -0.7% | $20.32 | $20.32 | $20.19 | 111,471 | |
| $20.42 | -0.24 | -1.2% | $20.47 | $20.51 | $20.34 | 20,505 | |
| $20.66 | +0.01 | 0.0% | $20.67 | $20.67 | $20.49 | 22,300 | |
| $20.65 | +0.04 | +0.2% | $20.50 | $20.65 | $20.43 | 17,767 | |
| $20.61 | +0.01 | 0.0% | $20.62 | $20.65 | $20.49 | 235,131 | |
| $20.60 | -0.41 | -2.0% | $20.84 | $20.84 | $20.46 | 142,200 | |
| $21.01 | +0.38 | +1.8% | $20.77 | $21.01 | $20.62 | 333,800 | |
| $20.63 | -0.11 | -0.5% | $20.72 | $20.74 | $20.58 | 33,500 | |
| $20.74 | +0.15 | +0.7% | $20.70 | $20.77 | $20.62 | 19,300 | |
| $20.59 | -0.17 | -0.8% | $20.76 | $20.78 | $20.59 | 35,100 | |
| $20.76 | -0.29 | -1.4% | $20.62 | $20.80 | $20.34 | 77,500 | |
| $21.05 | -0.05 | -0.2% | $20.90 | $21.21 | $20.82 | 46,300 | |
| $21.10 | +0.36 | +1.7% | $20.87 | $21.12 | $20.77 | 134,700 | |
| $20.74 | +0.04 | +0.2% | $20.75 | $20.75 | $20.52 | 70,600 | |
| $20.70 | +0.21 | +1.0% | $20.60 | $20.71 | $20.55 | 94,800 | |
| $20.49 | +0.127 | +0.6% | $20.50 | $20.58 | $20.29 | 33,300 | |
| $20.36 | +0.443 | +2.2% | $20.07 | $20.44 | $20.02 | 56,200 | |
| $19.92 | +0.12 | +0.6% | $19.60 | $19.93 | $19.59 | 11,394 | |
| $19.80 | +0.04 | +0.2% | $19.85 | $19.88 | $19.66 | 40,823 | |
| $19.76 | -0.04 | -0.2% | $19.95 | $19.95 | $19.61 | 48,800 | |
| $19.80 | +0.16 | +0.8% | $19.82 | $19.88 | $19.65 | 72,300 | |
| $19.64 | +0.32 | +1.7% | $19.43 | $19.65 | $19.43 | 20,700 | |
| $19.32 | +0.04 | +0.2% | $19.34 | $19.40 | $19.32 | 44,900 | |
| $19.28 | +0.28 | +1.5% | $19.05 | $19.32 | $19.04 | 22,000 | |
| $19.00 | +0.20 | +1.1% | $18.87 | $19.04 | $18.86 | 25,000 | |
| $18.80 | -0.03 | -0.2% | $18.74 | $18.86 | $18.71 | 34,800 | |
| $18.83 | +0.323 | +1.7% | $18.60 | $18.85 | $18.60 | 80,600 | |
| $18.51 | -0.058 | -0.3% | $18.52 | $18.52 | $18.45 | 18,458 | |
| $18.57 | +0.085 | +0.5% | $18.68 | $18.68 | $18.51 | 28,752 | |
| $18.48 | +0.223 | +1.2% | $18.36 | $18.53 | $18.36 | 50,100 | |
| $18.26 | +0.052 | +0.3% | $18.19 | $18.26 | $18.14 | 18,500 | |
| $18.21 | +0.07 | +0.4% | $18.19 | $18.21 | $18.14 | 2,500 | |
| $18.14 | -0.225 | -1.2% | $18.20 | $18.22 | $18.11 | 24,250 | |
| $18.36 | +0.33 | +1.8% | $18.00 | $18.36 | $18.00 | 16,436 |
- Ticker
- NYSE Arca:TILL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Teucrium Agricultural Strategy No K-1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Teucrium Agricultural Strategy No K-1 ETF.