Stock listing
NYSE Arca:TIIV AAM Todd International Intrinsic Value ETF Stock
Follow AAM Todd International Intrinsic Value ETF into a list and get an email when it puts out news.
Share price · AMEX:TIIV
$29.78 USD +0.64 (+2.2%)
Close on Nov 4, 2026
- Day range
- $29.78 – $29.78 USDNov 4, 2026
- Volume
- 9 sharesNov 4, 2026
- Traded on an average day
- $18,193 USDMedian day 212 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TIIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.78 | +0.635 | +2.2% | $29.78 | $29.78 | $29.78 | 9 | |
| $29.14 | -0.113 | -0.4% | $29.22 | $29.24 | $29.14 | 2,149 | |
| $29.25 | +0.046 | +0.2% | $29.50 | $29.50 | $29.25 | 3,227 | |
| $29.21 | -0.345 | -1.2% | $29.38 | $29.38 | $29.21 | 2,527 | |
| $29.55 | -0.108 | -0.4% | $29.55 | $29.55 | $29.55 | 225 | |
| $29.66 | +0.032 | +0.1% | $29.54 | $29.66 | $29.54 | 2,900 | |
| $29.63 | +0.147 | +0.5% | $29.58 | $29.63 | $29.58 | 2,144 | |
| $29.48 | +0.011 | 0.0% | $29.48 | $29.48 | $29.48 | 20 | |
| $29.47 | -0.102 | -0.3% | $29.44 | $29.47 | $29.44 | 2,225 | |
| $29.57 | -0.358 | -1.2% | $29.54 | $29.58 | $29.54 | 709 | |
| $29.93 | +0.045 | +0.1% | $29.93 | $29.93 | $29.93 | 6 | |
| $29.88 | +0.116 | +0.4% | $29.90 | $29.90 | $29.88 | 272 | |
| $29.77 | -0.167 | -0.6% | $29.83 | $29.83 | $29.77 | 223 | |
| $29.94 | +0.093 | +0.3% | $29.94 | $29.94 | $29.94 | 663 | |
| $29.84 | +0.111 | +0.4% | $29.84 | $29.84 | $29.84 | 62 | |
| $29.73 | -0.243 | -0.8% | $29.73 | $29.73 | $29.73 | 11 | |
| $29.98 | +0.102 | +0.3% | $29.98 | $29.98 | $29.98 | 8 | |
| $29.87 | -0.024 | -0.1% | $29.90 | $29.90 | $29.87 | 259 | |
| $29.90 | +0.186 | +0.6% | $29.86 | $29.90 | $29.86 | 1,400 | |
| $29.71 | -0.12 | -0.4% | $29.71 | $29.71 | $29.71 | 100 | |
| $29.83 | -0.534 | -1.8% | $29.83 | $29.83 | $29.83 | 100 | |
| $30.37 | +0.126 | +0.4% | $30.35 | $30.37 | $30.35 | 1,600 | |
| $30.24 | +0.402 | +1.3% | $30.24 | $30.24 | $30.24 | 100 | |
| $29.84 | +0.156 | +0.5% | $29.84 | $29.84 | $29.84 | 100 | |
| $29.68 | -0.297 | -1.0% | $29.56 | $29.68 | $29.56 | 800 | |
| $29.98 | -0.124 | -0.4% | $30.16 | $30.16 | $29.98 | 1,000 | |
| $30.10 | -0.315 | -1.0% | $30.10 | $30.10 | $30.10 | 15 | |
| $30.42 | -0.024 | -0.1% | $30.42 | $30.42 | $30.42 | 25 | |
| $30.44 | +0.253 | +0.8% | $30.44 | $30.44 | $30.44 | 100 | |
| $30.19 | -0.106 | -0.3% | $30.19 | $30.19 | $30.19 | 400 | |
| $30.29 | -0.383 | -1.2% | $30.28 | $30.29 | $30.28 | 500 | |
| $30.68 | +0.064 | +0.2% | $30.65 | $30.68 | $30.65 | 171 | |
| $30.61 | +0.194 | +0.6% | $30.61 | $30.61 | $30.61 | 18 | |
| $30.42 | -0.242 | -0.8% | $30.38 | $30.42 | $30.38 | 355 | |
| $30.66 | +0.357 | +1.2% | $30.66 | $30.78 | $30.66 | 3,300 | |
| $30.30 | -0.117 | -0.4% | $30.62 | $30.64 | $30.30 | 1,400 | |
| $30.42 | -0.064 | -0.2% | $30.40 | $30.42 | $30.40 | 508 | |
| $30.48 | -0.165 | -0.5% | $30.52 | $30.52 | $30.48 | 1,077 | |
| $30.65 | +0.341 | +1.1% | $30.64 | $30.65 | $30.64 | 600 | |
| $30.31 | -0.191 | -0.6% | $30.31 | $30.31 | $30.31 | 100 | |
| $30.50 | -0.276 | -0.9% | $30.50 | $30.50 | $30.50 | 100 | |
| $30.77 | -0.179 | -0.6% | $30.82 | $30.82 | $30.77 | 552 | |
| $30.95 | +0.017 | +0.1% | $30.98 | $30.98 | $30.95 | 1,100 | |
| $30.94 | +0.283 | +0.9% | $30.93 | $30.94 | $30.93 | 200 | |
| $30.65 | +0.311 | +1.0% | $30.65 | $30.65 | $30.65 | 16 | |
| $30.34 | -0.044 | -0.1% | $30.34 | $30.34 | $30.34 | 14 | |
| $30.39 | -0.088 | -0.3% | $30.47 | $30.47 | $30.39 | 783 | |
| $30.47 | -0.041 | -0.1% | $30.47 | $30.47 | $30.47 | 100 | |
| $30.51 | -0.264 | -0.9% | $30.51 | $30.51 | $30.50 | 616 | |
| $30.78 | -0.063 | -0.2% | $30.78 | $30.78 | $30.78 | 29 | |
| $30.84 | +0.235 | +0.8% | $30.70 | $30.84 | $30.70 | 2,264 | |
| $30.61 | -0.066 | -0.2% | $30.61 | $30.61 | $30.61 | 73 | |
| $30.67 | +0.264 | +0.9% | $30.67 | $30.67 | $30.67 | 100 | |
| $30.41 | -0.095 | -0.3% | $30.43 | $30.43 | $30.41 | 500 | |
| $30.50 | -0.04 | -0.1% | $30.50 | $30.50 | $30.50 | 100 | |
| $30.54 | -0.301 | -1.0% | $30.54 | $30.54 | $30.54 | 20 | |
| $30.84 | -0.186 | -0.6% | $30.84 | $30.84 | $30.84 | 78 | |
| $31.03 | +0.10 | +0.3% | $31.03 | $31.03 | $31.03 | 500 | |
| $30.93 | +0.11 | +0.4% | $30.96 | $30.96 | $30.93 | 400 | |
| $30.82 | -0.009 | 0.0% | $30.84 | $30.84 | $30.82 | 600 | |
| $30.83 | -0.184 | -0.6% | $30.83 | $30.83 | $30.83 | 25 | |
| $31.01 | -0.014 | 0.0% | $31.01 | $31.01 | $31.01 | 57 | |
| $31.03 | +0.195 | +0.6% | $31.03 | $31.03 | $31.03 | 100 | |
| $30.83 | +0.066 | +0.2% | $30.83 | $30.83 | $30.83 | 100 | |
| $30.77 | -0.247 | -0.8% | $30.77 | $30.77 | $30.77 | 100 | |
| $31.01 | +0.323 | +1.1% | $31.01 | $31.01 | $31.01 | 52 |
- Ticker
- NYSE Arca:TIIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AAM Todd International Intrinsic Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AAM Todd International Intrinsic Value ETF.