Stock listing

NYSE Arca:TIER T. Rowe Price International Equity Research ETF Stock

Follow T. Rowe Price International Equity Research ETF into a list and get an email when it puts out news.

Share price · AMEX:TIER

$30.49 USD +0.04 (+0.1%)

Close on Nov 6, 2026

Past year +10.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$30.48 – $30.58 USDNov 6, 2026
Volume
2,785 sharesNov 6, 2026
52-week range
$26.76 – $34.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$445,834 USDMedian day 4,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
T. Rowe Price International Equity Research ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:TIER · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.49+0.041+0.1%$30.48$30.58$30.482,785
$30.44-1.183-3.7%$30.91$30.91$30.444,117
$31.63+0.654+2.1%$31.56$31.65$31.507,183
$30.97-0.202-0.6%$31.09$31.09$30.975,017
$31.17+0.17+0.5%$31.26$31.26$31.173,376
$31.01-0.529-1.7%$31.03$31.03$30.9616,400
$31.53+0.016+0.1%$31.49$31.53$31.4812,700
$31.52+0.149+0.5%$30.54$31.56$30.54400
$31.37+0.259+0.8%$31.28$31.37$31.287,800
$31.11+0.062+0.2%$31.04$31.24$31.046,300
$31.05-0.04-0.1%$31.05$31.05$31.05100
$31.09-0.467-1.5%$31.07$31.13$31.04116,600
$31.56+0.08+0.3%$31.67$31.67$31.362,600
$31.48+0.175+0.6%$31.40$31.54$31.40500
$31.30-0.054-0.2%$31.50$31.50$31.3053,300
$31.35-0.126-0.4%$31.62$31.62$31.21700
$31.48+0.129+0.4%$31.15$31.52$31.1218,200
$31.35-0.374-1.2%$31.54$31.54$31.301,200
$31.73-0.062-0.2%$31.76$31.76$31.659,274
$31.79-0.15-0.5%$31.84$31.84$31.791,890
$31.94+0.263+0.8%$31.87$31.94$31.863,200
$31.67-0.301-0.9%$31.71$31.71$31.601,600
$31.98-0.447-1.4%$31.84$32.00$31.841,200
$32.42+0.03+0.1%$32.44$32.51$32.424,100
$32.39+0.213+0.7%$32.23$32.39$32.23800
$32.18+0.464+1.5%$32.07$32.18$32.052,700
$31.72-0.431-1.3%$32.01$32.01$30.53366,700
$32.15-0.261-0.8%$32.43$32.43$32.153,400
$32.41-0.045-0.1%$32.38$32.41$32.2610,560
$32.45-0.261-0.8%$32.39$32.57$32.319,175
$32.71+0.305+0.9%$32.55$32.71$32.532,600
$32.41-0.117-0.4%$32.41$32.41$32.41100
$32.53-0.583-1.8%$32.82$32.82$32.521,600
$33.11+0.134+0.4%$33.07$33.11$32.965,300
$32.97+0.533+1.6%$32.84$32.97$32.811,600
$32.44-0.184-0.6%$32.32$32.44$32.277,068
$32.62+0.433+1.3%$32.61$32.62$32.61983
$32.19-0.089-0.3%$32.45$32.55$32.045,800
$32.28-0.17-0.5%$32.40$32.40$32.222,100
$32.45-0.402-1.2%$32.40$32.54$32.364,500
$32.85+0.348+1.1%$32.78$32.90$32.783,700
$32.50-0.412-1.3%$32.62$32.69$32.509,300
$32.92-0.301-0.9%$33.12$33.12$32.901,000
$33.22-0.0110.0%$33.37$33.38$33.2211,400
$33.23+0.142+0.4%$33.13$33.24$33.122,300
$33.09+0.315+1.0%$32.93$33.10$32.882,300
$32.77+0.161+0.5%$32.68$32.77$32.675,100
$32.61-0.238-0.7%$32.76$32.82$32.4334,200
$32.85-0.099-0.3%$32.95$32.95$32.851,900
$32.95-0.10-0.3%$33.10$33.12$32.911,900
$33.05-0.05-0.2%$32.96$33.05$32.948,300
$33.10-0.067-0.2%$33.11$33.13$33.071,400
$33.16+0.323+1.0%$33.06$33.16$33.003,180
$32.84-0.247-0.7%$32.79$32.89$32.796,499
$33.09+0.289+0.9%$33.11$33.12$33.054,300
$32.80+0.0110.0%$32.74$32.80$32.742,300
$32.79+0.092+0.3%$32.77$32.83$32.771,200
$32.70-0.523-1.6%$32.89$32.93$32.693,900
$33.22+0.121+0.4%$33.30$33.37$33.196,200
$33.10-0.058-0.2%$33.16$33.22$33.055,500
$33.16+0.132+0.4%$33.16$33.19$33.161,600
$33.02+0.212+0.6%$33.03$33.13$32.956,900
$32.81+0.076+0.2%$33.06$33.06$32.6926,134
$32.74-0.155-0.5%$32.76$32.80$32.6918,772
$32.89+0.325+1.0%$32.72$32.89$32.7212,700
$32.57-0.17-0.5%$32.60$32.74$32.5435,600
Ticker
NYSE Arca:TIER
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

T. Rowe Price International Equity Research ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about T. Rowe Price International Equity Research ETF.