Stock listing
NYSE Arca:THYF T. Rowe Price U.S. High Yield ETF Stock
Follow T. Rowe Price U.S. High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:THYF
$49.93 USD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $49.91 – $49.97 USDNov 2, 2026
- Volume
- 8,483 sharesNov 2, 2026
- Traded on an average day
- $904,682 USDMedian day 14,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:THYF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.93 | +0.04 | +0.1% | $49.97 | $49.97 | $49.91 | 8,483 | |
| $49.89 | -0.13 | -0.3% | $49.92 | $49.92 | $49.84 | 17,434 | |
| $50.02 | -0.01 | 0.0% | $49.93 | $50.03 | $49.93 | 21,888 | |
| $50.03 | -0.115 | -0.2% | $50.09 | $50.10 | $50.03 | 30,958 | |
| $50.15 | +0.005 | 0.0% | $49.86 | $50.18 | $49.86 | 123,962 | |
| $50.14 | +0.203 | +0.4% | $50.04 | $50.14 | $50.03 | 12,767 | |
| $49.94 | -0.063 | -0.1% | $49.85 | $49.96 | $49.84 | 14,837 | |
| $50.00 | +0.088 | +0.2% | $49.82 | $50.01 | $49.82 | 7,300 | |
| $49.91 | +0.081 | +0.2% | $49.92 | $50.20 | $49.84 | 13,574 | |
| $49.83 | +0.051 | +0.1% | $49.86 | $49.89 | $49.79 | 17,274 | |
| $49.78 | -0.116 | -0.2% | $49.83 | $49.86 | $49.78 | 16,324 | |
| $49.90 | -0.109 | -0.2% | $49.99 | $50.03 | $49.87 | 9,986 | |
| $50.01 | +0.235 | +0.5% | $49.86 | $50.03 | $49.81 | 9,324 | |
| $49.77 | -0.18 | -0.4% | $50.03 | $50.03 | $49.63 | 27,025 | |
| $49.95 | -0.119 | -0.2% | $50.13 | $50.13 | $49.93 | 10,139 | |
| $50.07 | +0.049 | +0.1% | $49.91 | $50.09 | $49.91 | 33,412 | |
| $50.02 | -0.055 | -0.1% | $50.04 | $50.35 | $49.94 | 36,400 | |
| $50.08 | +0.057 | +0.1% | $50.05 | $50.08 | $49.99 | 10,300 | |
| $50.02 | -0.092 | -0.2% | $49.96 | $50.09 | $49.92 | 25,200 | |
| $50.11 | +0.24 | +0.5% | $50.06 | $50.19 | $50.05 | 10,971 | |
| $49.87 | +0.039 | +0.1% | $49.92 | $49.94 | $49.78 | 35,280 | |
| $49.83 | +0.023 | 0.0% | $50.00 | $50.04 | $49.81 | 21,500 | |
| $49.81 | +0.008 | 0.0% | $49.66 | $49.81 | $49.50 | 19,800 | |
| $49.80 | +0.01 | 0.0% | $49.84 | $49.84 | $49.71 | 45,800 | |
| $49.79 | -0.075 | -0.2% | $49.93 | $49.93 | $49.73 | 10,700 | |
| $49.87 | -0.185 | -0.4% | $49.89 | $49.92 | $49.83 | 27,100 | |
| $50.05 | -0.30 | -0.6% | $50.01 | $50.05 | $49.95 | 8,500 | |
| $50.35 | -0.15 | -0.3% | $50.47 | $50.47 | $50.32 | 15,200 | |
| $50.50 | -0.33 | -0.6% | $50.75 | $51.04 | $50.44 | 23,000 | |
| $50.83 | +0.055 | +0.1% | $50.82 | $50.83 | $50.79 | 14,000 | |
| $50.78 | +0.11 | +0.2% | $50.80 | $50.80 | $50.75 | 11,600 | |
| $50.67 | -0.065 | -0.1% | $50.72 | $50.72 | $50.63 | 17,800 | |
| $50.73 | +0.05 | +0.1% | $50.82 | $50.84 | $50.70 | 44,000 | |
| $50.68 | +0.04 | +0.1% | $50.69 | $50.77 | $50.67 | 14,200 | |
| $50.64 | -0.069 | -0.1% | $50.68 | $50.68 | $50.62 | 14,600 | |
| $50.71 | -0.026 | -0.1% | $50.75 | $50.75 | $50.63 | 16,200 | |
| $50.74 | -0.021 | 0.0% | $50.82 | $50.82 | $50.73 | 7,200 | |
| $50.76 | -0.239 | -0.5% | $50.92 | $50.92 | $50.75 | 14,300 | |
| $51.00 | -0.075 | -0.1% | $51.13 | $51.13 | $50.98 | 10,800 | |
| $51.07 | -0.029 | -0.1% | $51.09 | $51.11 | $51.01 | 6,900 | |
| $51.10 | -0.011 | 0.0% | $51.12 | $51.12 | $51.09 | 13,900 | |
| $51.11 | +0.01 | 0.0% | $51.13 | $51.17 | $50.82 | 18,000 | |
| $51.10 | -0.033 | -0.1% | $51.16 | $51.22 | $51.05 | 43,800 | |
| $51.13 | -0.159 | -0.3% | $51.21 | $51.26 | $51.13 | 6,500 | |
| $51.29 | +0.042 | +0.1% | $51.22 | $51.33 | $51.17 | 13,600 | |
| $51.25 | -0.09 | -0.2% | $51.29 | $51.38 | $51.24 | 12,500 | |
| $51.34 | +0.10 | +0.2% | $51.36 | $51.36 | $51.23 | 10,500 | |
| $51.24 | -0.291 | -0.6% | $51.28 | $51.28 | $51.21 | 8,400 | |
| $51.53 | +0.121 | +0.2% | $51.50 | $51.55 | $51.47 | 14,100 | |
| $51.41 | -0.01 | 0.0% | $51.44 | $51.45 | $51.39 | 24,200 | |
| $51.42 | +0.028 | +0.1% | $51.45 | $51.45 | $51.34 | 21,800 | |
| $51.39 | -0.094 | -0.2% | $51.38 | $51.45 | $51.37 | 7,900 | |
| $51.49 | +0.096 | +0.2% | $51.54 | $51.54 | $51.38 | 13,800 | |
| $51.39 | -0.07 | -0.1% | $51.37 | $51.39 | $51.33 | 15,700 | |
| $51.46 | -0.095 | -0.2% | $51.55 | $51.55 | $51.42 | 15,600 | |
| $51.56 | -0.045 | -0.1% | $51.56 | $51.56 | $51.55 | 5,800 | |
| $51.60 | +0.05 | +0.1% | $51.64 | $51.64 | $51.59 | 4,600 | |
| $51.55 | +0.115 | +0.2% | $51.48 | $51.55 | $51.48 | 8,300 | |
| $51.44 | -0.034 | -0.1% | $51.48 | $51.48 | $51.43 | 6,500 | |
| $51.47 | +0.008 | 0.0% | $51.46 | $51.47 | $51.44 | 13,900 | |
| $51.46 | +0.071 | +0.1% | $51.48 | $51.49 | $51.42 | 16,200 | |
| $51.39 | -0.085 | -0.2% | $51.52 | $51.52 | $51.31 | 13,800 | |
| $51.48 | +0.038 | +0.1% | $51.48 | $51.48 | $51.47 | 5,200 | |
| $51.44 | +0.152 | +0.3% | $51.40 | $51.47 | $51.39 | 8,900 | |
| $51.29 | +0.145 | +0.3% | $51.20 | $51.29 | $51.20 | 5,200 |
- Ticker
- NYSE Arca:THYF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price U.S. High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. High Yield ETF.