Stock listing
NYSE Arca:THTA SoFi Enhanced Yield ETF Stock
Follow SoFi Enhanced Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:THTA
$15.72 USD -0.09 (-0.6%)
Close on Oct 30, 2026
- Day range
- $15.54 – $15.79 USDOct 30, 2026
- Volume
- 66,909 sharesOct 30, 2026
- Traded on an average day
- $904,315 USDMedian day 51,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:THTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.72 | -0.09 | -0.6% | $15.79 | $15.79 | $15.54 | 66,909 | |
| $15.81 | +0.01 | +0.1% | $15.80 | $15.86 | $15.75 | 32,084 | |
| $15.80 | +0.073 | +0.5% | $15.80 | $15.80 | $15.73 | 15,989 | |
| $15.73 | +0.057 | +0.4% | $15.67 | $15.76 | $15.67 | 36,709 | |
| $15.67 | +0.02 | +0.1% | $15.63 | $15.74 | $15.62 | 38,594 | |
| $15.65 | +0.05 | +0.3% | $15.58 | $15.66 | $15.58 | 28,743 | |
| $15.60 | -0.13 | -0.8% | $15.70 | $15.70 | $15.60 | 70,804 | |
| $15.73 | +0.08 | +0.5% | $15.66 | $15.74 | $15.66 | 104,414 | |
| $15.65 | +0.02 | +0.1% | $15.60 | $15.70 | $15.60 | 38,664 | |
| $15.63 | +0.10 | +0.6% | $15.59 | $15.69 | $15.59 | 49,507 | |
| $15.53 | -0.14 | -0.9% | $15.65 | $15.70 | $15.51 | 200,830 | |
| $15.67 | -0.12 | -0.8% | $15.65 | $15.68 | $15.58 | 120,500 | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.82 | $15.75 | 46,600 | |
| $15.81 | +0.04 | +0.3% | $15.83 | $15.83 | $15.79 | 78,900 | |
| $15.77 | -0.02 | -0.1% | $15.75 | $15.81 | $15.75 | 28,100 | |
| $15.79 | +0.02 | +0.1% | $15.80 | $15.80 | $15.77 | 37,100 | |
| $15.77 | -0.02 | -0.1% | $15.79 | $15.80 | $15.75 | 49,500 | |
| $15.79 | +0.015 | +0.1% | $15.79 | $15.79 | $15.76 | 36,300 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.83 | $15.75 | 59,742 | |
| $15.77 | +0.005 | 0.0% | $15.76 | $15.90 | $15.69 | 91,567 | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.72 | 79,900 | |
| $15.74 | +0.005 | 0.0% | $15.74 | $15.74 | $15.67 | 75,900 | |
| $15.74 | +0.01 | +0.1% | $15.65 | $15.74 | $15.65 | 102,900 | |
| $15.73 | +0.02 | +0.1% | $15.70 | $15.73 | $15.68 | 39,900 | |
| $15.71 | +0.002 | 0.0% | $15.61 | $15.71 | $15.61 | 56,000 | |
| $15.70 | +0.023 | +0.1% | $15.63 | $15.71 | $15.61 | 24,800 | |
| $15.68 | +0.07 | +0.4% | $15.59 | $15.68 | $15.59 | 71,400 | |
| $15.61 | -0.085 | -0.5% | $15.62 | $15.69 | $15.61 | 24,600 | |
| $15.70 | +0.035 | +0.2% | $15.66 | $15.70 | $15.66 | 82,384 | |
| $15.66 | +0.03 | +0.2% | $15.59 | $15.68 | $15.59 | 41,359 | |
| $15.63 | +0.01 | +0.1% | $15.59 | $15.66 | $15.58 | 59,060 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.63 | $15.57 | 59,900 | |
| $15.62 | +0.06 | +0.4% | $15.64 | $15.64 | $15.56 | 96,000 | |
| $15.56 | -0.17 | -1.1% | $15.58 | $15.67 | $15.56 | 80,325 | |
| $15.73 | -0.005 | 0.0% | $15.71 | $15.74 | $15.68 | 54,805 | |
| $15.74 | +0.015 | +0.1% | $15.72 | $15.75 | $15.71 | 33,000 | |
| $15.72 | -0.03 | -0.2% | $15.65 | $15.73 | $15.65 | 60,400 | |
| $15.75 | 0.00 | 0.0% | $15.76 | $15.76 | $15.72 | 54,300 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.76 | $15.71 | 59,900 | |
| $15.75 | +0.05 | +0.3% | $15.75 | $15.75 | $15.70 | 37,200 | |
| $15.70 | +0.014 | +0.1% | $15.73 | $15.74 | $15.68 | 74,100 | |
| $15.69 | -0.004 | 0.0% | $15.65 | $15.71 | $15.65 | 48,500 | |
| $15.69 | -0.02 | -0.1% | $15.72 | $15.72 | $15.68 | 31,800 | |
| $15.71 | +0.005 | 0.0% | $15.62 | $15.71 | $15.62 | 40,800 | |
| $15.71 | +0.015 | +0.1% | $15.61 | $15.71 | $15.61 | 29,700 | |
| $15.69 | +0.035 | +0.2% | $15.69 | $15.70 | $15.66 | 55,400 | |
| $15.66 | +0.005 | 0.0% | $15.65 | $15.66 | $15.63 | 50,000 | |
| $15.65 | +0.02 | +0.1% | $15.68 | $15.69 | $15.59 | 63,800 | |
| $15.63 | +0.02 | +0.1% | $15.60 | $15.64 | $15.59 | 58,100 | |
| $15.61 | +0.07 | +0.5% | $15.58 | $15.62 | $15.54 | 39,300 | |
| $15.54 | -0.065 | -0.4% | $15.55 | $15.62 | $15.54 | 48,700 | |
| $15.61 | +0.023 | +0.1% | $15.60 | $15.61 | $15.57 | 85,900 | |
| $15.58 | +0.002 | 0.0% | $15.58 | $15.61 | $15.57 | 53,600 | |
| $15.58 | -0.11 | -0.7% | $15.55 | $15.59 | $15.52 | 45,200 | |
| $15.69 | +0.01 | +0.1% | $15.73 | $15.73 | $15.66 | 74,000 | |
| $15.68 | -0.01 | -0.1% | $15.70 | $15.72 | $15.67 | 37,300 | |
| $15.69 | +0.005 | 0.0% | $15.72 | $15.72 | $15.68 | 27,700 | |
| $15.69 | -0.005 | 0.0% | $15.68 | $15.69 | $15.68 | 29,200 | |
| $15.69 | +0.02 | +0.1% | $15.66 | $15.70 | $15.65 | 55,600 | |
| $15.67 | -0.01 | -0.1% | $15.70 | $15.70 | $15.66 | 31,800 | |
| $15.68 | +0.02 | +0.1% | $15.65 | $15.69 | $15.65 | 12,900 | |
| $15.66 | -0.02 | -0.1% | $15.70 | $15.70 | $15.65 | 27,500 | |
| $15.68 | 0.00 | 0.0% | $15.71 | $15.71 | $15.63 | 80,500 | |
| $15.68 | +0.011 | +0.1% | $15.67 | $15.68 | $15.60 | 44,800 | |
| $15.67 | +0.069 | +0.4% | $15.57 | $15.68 | $15.57 | 170,700 | |
| $15.60 | +0.236 | +1.5% | $15.58 | $15.60 | $15.52 | 64,000 |
- Ticker
- NYSE Arca:THTA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
SoFi Enhanced Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SoFi Enhanced Yield ETF.