Stock listing
NYSE Arca:THRO iShares U.S. Thematic Rotation Active ETF Stock
Follow iShares U.S. Thematic Rotation Active ETF into a list and get an email when it puts out news.
Share price · AMEX:THRO
$42.78 USD +0.15 (+0.4%)
Close on Nov 3, 2026
- Day range
- $42.65 – $42.92 USDNov 3, 2026
- Volume
- 423,005 sharesNov 3, 2026
- Traded on an average day
- $34.49M USDMedian day 550,971 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:THRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.78 | +0.15 | +0.4% | $42.65 | $42.92 | $42.65 | 423,005 | |
| $42.63 | -0.42 | -1.0% | $43.21 | $43.41 | $42.60 | 1,015,731 | |
| $43.05 | -0.94 | -2.1% | $43.43 | $43.43 | $42.74 | 583,947 | |
| $43.99 | -0.37 | -0.8% | $43.99 | $44.06 | $43.85 | 391,784 | |
| $44.36 | +0.17 | +0.4% | $44.28 | $44.40 | $44.18 | 523,065 | |
| $44.19 | +0.24 | +0.5% | $44.11 | $44.30 | $43.97 | 403,169 | |
| $43.95 | +0.39 | +0.9% | $43.69 | $44.05 | $43.69 | 468,598 | |
| $43.56 | -0.11 | -0.3% | $43.51 | $43.72 | $43.46 | 452,729 | |
| $43.67 | -0.58 | -1.3% | $43.86 | $43.94 | $43.54 | 610,147 | |
| $44.25 | +0.28 | +0.6% | $44.13 | $44.31 | $43.95 | 562,689 | |
| $43.97 | +0.07 | +0.2% | $43.85 | $44.18 | $43.73 | 555,765 | |
| $43.90 | +0.25 | +0.6% | $43.91 | $44.14 | $43.87 | 563,790 | |
| $43.65 | -0.49 | -1.1% | $44.26 | $44.26 | $43.52 | 581,417 | |
| $44.14 | -0.01 | 0.0% | $43.89 | $44.20 | $43.73 | 439,600 | |
| $44.15 | -0.46 | -1.0% | $44.42 | $44.59 | $44.02 | 599,300 | |
| $44.61 | -0.10 | -0.2% | $44.65 | $44.71 | $44.51 | 501,500 | |
| $44.71 | -0.06 | -0.1% | $44.73 | $44.81 | $44.64 | 624,700 | |
| $44.77 | +0.24 | +0.5% | $44.68 | $44.81 | $44.57 | 484,300 | |
| $44.53 | -0.24 | -0.5% | $44.65 | $44.77 | $44.34 | 581,900 | |
| $44.77 | -0.15 | -0.3% | $44.71 | $44.79 | $44.54 | 942,600 | |
| $44.92 | +0.23 | +0.5% | $44.88 | $45.04 | $44.82 | 438,800 | |
| $44.69 | +0.26 | +0.6% | $44.44 | $44.77 | $44.42 | 563,600 | |
| $44.43 | +0.31 | +0.7% | $44.47 | $44.60 | $44.29 | 714,200 | |
| $44.12 | +0.14 | +0.3% | $44.09 | $44.20 | $43.78 | 13,005,400 | |
| $43.98 | -0.07 | -0.2% | $44.16 | $44.39 | $43.96 | 941,900 | |
| $44.05 | -0.09 | -0.2% | $44.21 | $44.21 | $43.94 | 1,321,900 | |
| $44.14 | -0.32 | -0.7% | $44.34 | $44.37 | $44.04 | 659,800 | |
| $44.46 | +0.18 | +0.4% | $44.38 | $44.53 | $44.22 | 553,300 | |
| $44.28 | -0.07 | -0.2% | $44.11 | $44.37 | $44.04 | 952,900 | |
| $44.35 | -0.24 | -0.5% | $44.60 | $44.60 | $44.25 | 721,700 | |
| $44.59 | -0.01 | 0.0% | $44.59 | $44.67 | $44.50 | 2,201,600 | |
| $44.60 | +0.67 | +1.5% | $44.23 | $44.69 | $44.20 | 315,900 | |
| $43.93 | +0.09 | +0.2% | $43.92 | $43.95 | $43.67 | 491,800 | |
| $43.84 | +0.56 | +1.3% | $43.81 | $43.88 | $43.65 | 442,500 | |
| $43.28 | -0.17 | -0.4% | $43.60 | $43.68 | $43.01 | 493,200 | |
| $43.45 | -0.18 | -0.4% | $43.51 | $43.56 | $43.33 | 362,000 | |
| $43.63 | -0.29 | -0.7% | $43.53 | $43.81 | $43.47 | 702,600 | |
| $43.92 | +0.41 | +0.9% | $43.92 | $44.03 | $43.86 | 406,586 | |
| $43.51 | -0.28 | -0.6% | $43.52 | $43.62 | $43.43 | 430,071 | |
| $43.79 | -0.17 | -0.4% | $43.87 | $43.90 | $43.69 | 396,026 | |
| $43.96 | -0.12 | -0.3% | $44.10 | $44.12 | $43.90 | 463,997 | |
| $44.08 | -0.14 | -0.3% | $44.19 | $44.25 | $44.00 | 424,783 | |
| $44.22 | +0.49 | +1.1% | $43.91 | $44.28 | $43.88 | 483,298 | |
| $43.73 | +0.18 | +0.4% | $43.60 | $43.78 | $43.54 | 566,752 | |
| $43.55 | -0.29 | -0.7% | $43.55 | $43.74 | $43.42 | 509,767 | |
| $43.84 | -0.01 | 0.0% | $43.77 | $43.90 | $43.68 | 520,691 | |
| $43.85 | -0.10 | -0.2% | $43.97 | $44.19 | $43.79 | 548,642 | |
| $43.95 | +0.39 | +0.9% | $43.72 | $43.99 | $43.67 | 607,863 | |
| $43.56 | +0.01 | 0.0% | $43.47 | $43.65 | $43.45 | 421,118 | |
| $43.55 | +0.12 | +0.3% | $43.62 | $43.62 | $43.39 | 389,963 | |
| $43.43 | -0.18 | -0.4% | $43.54 | $43.55 | $43.32 | 436,665 | |
| $43.61 | +0.13 | +0.3% | $43.69 | $43.73 | $43.51 | 490,974 | |
| $43.48 | -0.43 | -1.0% | $43.72 | $43.80 | $43.45 | 624,685 | |
| $43.91 | -0.07 | -0.2% | $44.11 | $44.13 | $43.87 | 652,530 | |
| $43.98 | -0.33 | -0.7% | $43.99 | $44.09 | $43.89 | 598,864 | |
| $44.31 | -0.08 | -0.2% | $44.44 | $44.51 | $44.31 | 434,816 | |
| $44.39 | -0.03 | -0.1% | $44.49 | $44.56 | $44.32 | 534,049 | |
| $44.42 | +0.17 | +0.4% | $44.29 | $44.58 | $44.29 | 758,462 | |
| $44.25 | +0.25 | +0.6% | $44.35 | $44.35 | $44.19 | 418,624 | |
| $44.00 | -0.25 | -0.6% | $44.35 | $44.35 | $43.93 | 760,225 | |
| $44.25 | 0.00 | 0.0% | $44.21 | $44.39 | $44.19 | 628,162 | |
| $44.25 | +0.26 | +0.6% | $44.14 | $44.28 | $43.98 | 539,610 | |
| $43.99 | +0.02 | 0.0% | $43.96 | $44.21 | $43.92 | 646,275 | |
| $43.97 | -0.19 | -0.4% | $44.37 | $44.43 | $43.97 | 599,820 | |
| $44.16 | +0.94 | +2.2% | $43.48 | $44.30 | $43.48 | 675,797 | |
| $43.22 | +0.61 | +1.4% | $42.70 | $43.29 | $42.70 | 520,491 |
- Ticker
- NYSE Arca:THRO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Thematic Rotation Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares U.S. Thematic Rotation Active ETF.