Stock listing
NYSE Arca:THOR Thornburg Premium Income Builder ETF Stock
Follow Thornburg Premium Income Builder ETF into a list and get an email when it puts out news.
Share price · AMEX:THOR
$26.39 USD +0.60 (+2.3%)
Close on Nov 4, 2026
- Day range
- $26.28 – $26.40 USDNov 4, 2026
- Volume
- 49,429 sharesNov 4, 2026
- Traded on an average day
- $893,999 USDMedian day 22,083 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:THOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.39 | +0.605 | +2.3% | $26.28 | $26.40 | $26.28 | 49,429 | |
| $25.78 | -0.122 | -0.5% | $25.88 | $25.91 | $25.78 | 9,951 | |
| $25.91 | +0.132 | +0.5% | $25.92 | $25.95 | $25.90 | 25,548 | |
| $25.78 | -0.065 | -0.3% | $25.81 | $25.81 | $25.76 | 11,122 | |
| $25.84 | +0.10 | +0.4% | $25.78 | $25.86 | $25.75 | 20,900 | |
| $25.74 | +0.15 | +0.6% | $25.63 | $25.83 | $25.63 | 412,100 | |
| $25.59 | +0.20 | +0.8% | $25.54 | $25.60 | $25.54 | 10,200 | |
| $25.39 | +0.04 | +0.2% | $25.46 | $25.51 | $25.39 | 5,700 | |
| $25.35 | -0.28 | -1.1% | $25.30 | $25.39 | $25.27 | 22,100 | |
| $25.63 | +0.07 | +0.3% | $25.51 | $25.72 | $25.43 | 138,700 | |
| $25.56 | +0.04 | +0.2% | $25.53 | $25.56 | $25.42 | 5,700 | |
| $25.52 | +0.29 | +1.1% | $25.49 | $25.54 | $25.46 | 46,800 | |
| $25.23 | -0.26 | -1.0% | $25.46 | $25.46 | $25.23 | 11,000 | |
| $25.49 | +0.14 | +0.6% | $25.57 | $25.58 | $25.40 | 23,000 | |
| $25.35 | +0.28 | +1.1% | $25.27 | $25.35 | $25.27 | 10,800 | |
| $25.07 | +0.01 | 0.0% | $25.03 | $25.07 | $25.02 | 39,000 | |
| $25.06 | +0.04 | +0.2% | $25.31 | $25.31 | $25.06 | 56,500 | |
| $25.02 | -0.07 | -0.3% | $25.09 | $25.09 | $24.99 | 21,400 | |
| $25.09 | -0.15 | -0.6% | $25.05 | $25.11 | $25.00 | 56,400 | |
| $25.24 | -0.07 | -0.3% | $25.16 | $25.24 | $25.03 | 8,900 | |
| $25.31 | -0.03 | -0.1% | $25.12 | $25.31 | $25.10 | 11,000 | |
| $25.34 | +0.16 | +0.6% | $25.30 | $25.36 | $25.27 | 15,900 | |
| $25.18 | +0.04 | +0.2% | $25.15 | $25.22 | $25.15 | 10,800 | |
| $25.14 | +0.22 | +0.9% | $25.08 | $25.14 | $24.99 | 5,900 | |
| $24.92 | -0.18 | -0.7% | $26.42 | $26.42 | $24.80 | 16,600 | |
| $25.10 | -0.31 | -1.2% | $25.41 | $25.41 | $25.10 | 10,700 | |
| $25.41 | -0.14 | -0.5% | $25.54 | $25.54 | $25.30 | 30,000 | |
| $25.55 | -0.17 | -0.7% | $25.70 | $25.70 | $25.46 | 12,600 | |
| $25.72 | +0.17 | +0.7% | $25.65 | $25.73 | $25.59 | 12,000 | |
| $25.55 | +0.03 | +0.1% | $25.57 | $25.60 | $25.43 | 23,300 | |
| $25.52 | -0.35 | -1.4% | $25.74 | $25.74 | $25.51 | 36,900 | |
| $25.87 | -0.21 | -0.8% | $25.97 | $25.97 | $25.79 | 70,300 | |
| $26.08 | +0.23 | +0.9% | $26.06 | $26.11 | $25.99 | 32,900 | |
| $25.85 | -0.205 | -0.8% | $25.80 | $25.85 | $25.76 | 22,066 | |
| $26.05 | -0.065 | -0.2% | $26.03 | $26.15 | $26.01 | 24,627 | |
| $26.12 | -0.08 | -0.3% | $26.25 | $26.38 | $26.12 | 33,400 | |
| $26.20 | -0.05 | -0.2% | $26.22 | $26.48 | $26.19 | 75,100 | |
| $26.25 | +0.08 | +0.3% | $26.18 | $26.31 | $26.18 | 60,900 | |
| $26.17 | +0.05 | +0.2% | $26.24 | $26.24 | $26.15 | 21,000 | |
| $26.12 | -0.06 | -0.2% | $26.10 | $26.18 | $26.03 | 51,100 | |
| $26.18 | -0.20 | -0.8% | $26.37 | $26.37 | $26.13 | 50,600 | |
| $26.38 | -0.13 | -0.5% | $26.45 | $26.51 | $26.34 | 72,200 | |
| $26.51 | 0.00 | 0.0% | $26.47 | $26.58 | $26.44 | 12,700 | |
| $26.51 | +0.04 | +0.2% | $26.44 | $26.97 | $26.41 | 66,600 | |
| $26.47 | +0.18 | +0.7% | $26.29 | $26.53 | $26.29 | 45,500 | |
| $26.29 | -0.06 | -0.2% | $26.43 | $26.43 | $26.25 | 12,100 | |
| $26.35 | -0.03 | -0.1% | $26.35 | $26.37 | $26.31 | 29,500 | |
| $26.38 | 0.00 | 0.0% | $26.42 | $26.42 | $26.32 | 15,400 | |
| $26.38 | -0.21 | -0.8% | $26.49 | $26.49 | $26.29 | 28,500 | |
| $26.59 | -0.17 | -0.6% | $26.61 | $26.63 | $26.54 | 22,000 | |
| $26.76 | +0.15 | +0.6% | $26.61 | $26.77 | $26.56 | 62,100 | |
| $26.61 | +0.05 | +0.2% | $26.55 | $26.66 | $26.54 | 34,500 | |
| $26.56 | +0.07 | +0.3% | $26.50 | $26.64 | $26.50 | 22,300 | |
| $26.49 | 0.00 | 0.0% | $26.50 | $27.15 | $26.42 | 37,900 | |
| $26.49 | +0.18 | +0.7% | $26.49 | $26.57 | $26.49 | 54,800 | |
| $26.31 | +0.02 | +0.1% | $26.35 | $28.99 | $26.31 | 33,100 | |
| $26.29 | -0.14 | -0.5% | $26.38 | $26.43 | $26.24 | 8,200 | |
| $26.43 | +0.10 | +0.4% | $26.40 | $26.43 | $26.39 | 6,300 | |
| $26.33 | +0.07 | +0.3% | $26.28 | $26.33 | $26.25 | 15,700 | |
| $26.26 | +0.06 | +0.2% | $26.22 | $26.28 | $26.21 | 4,700 | |
| $26.20 | -0.03 | -0.1% | $26.22 | $26.22 | $26.18 | 25,600 | |
| $26.23 | -0.08 | -0.3% | $26.18 | $26.27 | $26.13 | 8,300 | |
| $26.31 | +0.09 | +0.3% | $26.25 | $26.32 | $26.25 | 5,200 | |
| $26.22 | +0.06 | +0.2% | $26.25 | $26.25 | $26.17 | 5,000 | |
| $26.16 | -0.05 | -0.2% | $26.16 | $26.20 | $26.12 | 17,400 | |
| $26.21 | +0.07 | +0.3% | $26.09 | $26.25 | $26.06 | 17,200 |
- Ticker
- NYSE Arca:THOR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Thornburg Premium Income Builder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Thornburg Premium Income Builder ETF.