Stock listing
NYSE Arca:THNR Amplify Weight Loss Drug & Treatment ETF Stock
Follow Amplify Weight Loss Drug & Treatment ETF into a list and get an email when it puts out news.
Share price · AMEX:THNR
$25.92 USD +0.17 (+0.7%)
Close on Nov 6, 2026
- Day range
- $25.66 – $25.92 USDNov 6, 2026
- Volume
- 1,519 sharesNov 6, 2026
- 52-week range
- $23.40 – $27.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $32,864 USDMedian day 800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:THNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.92 | +0.174 | +0.7% | $25.67 | $25.92 | $25.66 | 1,519 | |
| $25.74 | -0.722 | -2.7% | $26.27 | $26.27 | $25.74 | 414 | |
| $26.46 | +0.817 | +3.2% | $26.58 | $26.58 | $26.34 | 3,224 | |
| $25.65 | -0.276 | -1.1% | $25.79 | $25.79 | $25.65 | 175 | |
| $25.92 | -0.024 | -0.1% | $25.92 | $25.92 | $25.92 | 168 | |
| $25.95 | +0.591 | +2.3% | $25.81 | $26.01 | $25.81 | 1,100 | |
| $25.36 | +0.635 | +2.6% | $25.29 | $25.37 | $25.29 | 900 | |
| $24.72 | +0.098 | +0.4% | $24.57 | $24.72 | $24.57 | 600 | |
| $24.62 | -0.038 | -0.2% | $24.01 | $24.62 | $24.01 | 400 | |
| $24.66 | -0.04 | -0.2% | $24.66 | $24.69 | $24.66 | 1,400 | |
| $24.70 | -0.25 | -1.0% | $24.70 | $24.70 | $24.70 | 400 | |
| $24.95 | +0.026 | +0.1% | $24.85 | $24.97 | $24.85 | 2,700 | |
| $24.92 | -0.138 | -0.6% | $24.98 | $24.98 | $24.92 | 400 | |
| $25.06 | +0.662 | +2.7% | $25.06 | $25.06 | $25.06 | 100 | |
| $24.40 | -0.105 | -0.4% | $24.56 | $24.56 | $24.40 | 600 | |
| $24.51 | -0.237 | -1.0% | $24.74 | $24.74 | $24.51 | 700 | |
| $24.74 | +0.576 | +2.4% | $24.74 | $24.74 | $24.74 | 200 | |
| $24.17 | +0.133 | +0.6% | $23.90 | $24.17 | $23.50 | 800 | |
| $24.03 | -0.395 | -1.6% | $24.50 | $24.50 | $24.03 | 310 | |
| $24.43 | -0.092 | -0.4% | $24.52 | $24.52 | $24.43 | 144 | |
| $24.52 | +0.269 | +1.1% | $24.22 | $24.52 | $23.58 | 1,600 | |
| $24.25 | -0.452 | -1.8% | $24.43 | $24.43 | $24.08 | 1,000 | |
| $24.70 | +0.209 | +0.9% | $24.50 | $24.85 | $24.50 | 800 | |
| $24.49 | +0.024 | +0.1% | $24.99 | $24.99 | $24.31 | 969 | |
| $24.47 | -0.089 | -0.4% | $24.34 | $24.55 | $24.34 | 1,173 | |
| $24.56 | -0.135 | -0.5% | $24.72 | $24.72 | $24.47 | 2,100 | |
| $24.69 | -0.46 | -1.8% | $25.03 | $25.03 | $24.69 | 600 | |
| $25.15 | +0.029 | +0.1% | $25.28 | $25.28 | $25.15 | 500 | |
| $25.12 | -0.21 | -0.8% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.33 | -0.354 | -1.4% | $25.33 | $25.33 | $25.33 | 96 | |
| $25.69 | +0.007 | 0.0% | $25.69 | $25.69 | $25.69 | 200 | |
| $25.68 | -0.318 | -1.2% | $25.67 | $25.68 | $25.65 | 1,000 | |
| $26.00 | -0.337 | -1.3% | $25.99 | $26.00 | $25.99 | 1,400 | |
| $26.34 | +0.666 | +2.6% | $26.34 | $26.34 | $26.34 | 119 | |
| $25.67 | +0.305 | +1.2% | $25.52 | $25.67 | $25.52 | 613 | |
| $25.37 | -0.098 | -0.4% | $25.72 | $25.72 | $25.29 | 900 | |
| $25.46 | +0.392 | +1.6% | $25.42 | $25.46 | $25.42 | 600 | |
| $25.07 | -0.221 | -0.9% | $25.16 | $25.16 | $25.07 | 200 | |
| $25.29 | -0.475 | -1.8% | $25.43 | $25.43 | $25.28 | 1,000 | |
| $25.77 | +0.178 | +0.7% | $25.77 | $25.77 | $25.77 | 300 | |
| $25.59 | -0.113 | -0.4% | $25.51 | $25.59 | $25.51 | 1,200 | |
| $25.70 | -0.301 | -1.2% | $25.70 | $25.70 | $25.70 | 100 | |
| $26.00 | -0.356 | -1.4% | $26.17 | $26.17 | $26.00 | 200 | |
| $26.36 | -0.646 | -2.4% | $27.00 | $27.00 | $26.36 | 2,288 | |
| $27.01 | -0.184 | -0.7% | $27.01 | $27.01 | $27.00 | 300 | |
| $27.19 | +0.19 | +0.7% | $27.31 | $27.31 | $26.97 | 800 | |
| $27.00 | +0.301 | +1.1% | $27.00 | $27.00 | $27.00 | 392 | |
| $26.70 | +0.01 | 0.0% | $26.75 | $26.75 | $26.70 | 202 | |
| $26.69 | -0.274 | -1.0% | $26.60 | $26.69 | $26.60 | 435 | |
| $26.96 | -0.557 | -2.0% | $27.00 | $27.00 | $26.91 | 500 | |
| $27.52 | -0.21 | -0.8% | $27.52 | $27.52 | $27.52 | 1,100 | |
| $27.73 | -0.18 | -0.6% | $27.90 | $27.90 | $27.73 | 900 | |
| $27.91 | +0.36 | +1.3% | $27.94 | $27.94 | $27.88 | 1,086 | |
| $27.55 | +0.013 | 0.0% | $27.80 | $27.80 | $27.41 | 9,624 | |
| $27.54 | +0.287 | +1.1% | $27.59 | $27.76 | $27.54 | 5,100 | |
| $27.25 | -0.28 | -1.0% | $27.43 | $27.43 | $27.25 | 400 | |
| $27.53 | +1.069 | +4.0% | $27.14 | $27.55 | $27.14 | 6,900 | |
| $26.46 | +0.246 | +0.9% | $26.39 | $26.46 | $26.39 | 4,890 | |
| $26.22 | +0.055 | +0.2% | $26.28 | $26.28 | $26.11 | 3,607 | |
| $26.16 | -0.288 | -1.1% | $26.56 | $26.56 | $26.15 | 1,300 | |
| $26.45 | -0.052 | -0.2% | $26.58 | $26.58 | $26.43 | 2,000 | |
| $26.50 | -0.108 | -0.4% | $26.50 | $26.59 | $26.43 | 3,200 | |
| $26.61 | -0.163 | -0.6% | $26.67 | $26.70 | $26.61 | 1,189 | |
| $26.77 | +0.34 | +1.3% | $26.60 | $26.77 | $26.60 | 693 | |
| $26.43 | +0.429 | +1.6% | $26.50 | $26.50 | $26.43 | 1,300 | |
| $26.00 | +0.219 | +0.8% | $25.76 | $26.01 | $25.76 | 1,300 |
- Ticker
- NYSE Arca:THNR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Weight Loss Drug & Treatment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Weight Loss Drug & Treatment ETF.