Stock listing

NYSE Arca:THNQ ROBO Global Artificial Intelligence ETF Stock

Follow ROBO Global Artificial Intelligence ETF into a list and get an email when it puts out news.

Share price · AMEX:THNQ

$86.10 USD -4.98 (-5.5%)

Close on Oct 30, 2026

Past year +27.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$84.75 – $87.87 USDOct 30, 2026
Volume
19,000 sharesOct 30, 2026
52-week range
$55.58 – $102.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.20M USDMedian day 19,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ROBO Global Artificial Intelligence ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:THNQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$86.10-4.983-5.5%$87.59$87.87$84.7519,000
$91.08-2.137-2.3%$91.27$91.59$90.5912,900
$93.22+1.16+1.3%$92.91$93.38$92.0115,700
$92.06+2.671+3.0%$90.19$92.06$90.1918,300
$89.39+0.959+1.1%$88.50$90.13$88.2534,400
$88.43+0.77+0.9%$86.76$88.65$86.0110,600
$87.66-3.925-4.3%$89.61$90.33$86.9731,900
$91.59+2.275+2.5%$90.71$92.00$90.7149,800
$89.31+0.24+0.3%$87.79$90.16$87.7917,400
$89.07+1.214+1.4%$89.76$90.27$88.6326,100
$87.86-4.264-4.6%$92.32$92.32$87.6519,200
$92.12-0.073-0.1%$89.87$92.28$89.4918,300
$92.19-4.002-4.2%$95.00$95.00$91.86126,800
$96.20-0.635-0.7%$95.29$96.69$94.4413,500
$96.83-2.19-2.2%$98.87$98.87$96.5312,500
$99.02+1.80+1.9%$98.29$99.02$97.9740,200
$97.22-1.79-1.8%$98.26$98.62$96.3757,400
$99.01-1.73-1.7%$99.57$99.99$98.1050,500
$100.74+0.147+0.1%$101.58$102.49$100.1716,496
$100.59+1.843+1.9%$99.45$100.75$99.45160,979
$98.75+1.23+1.3%$99.35$99.70$98.7571,400
$97.52+0.376+0.4%$98.02$98.07$97.1211,800
$97.14+0.204+0.2%$97.19$97.64$97.0411,500
$96.94+0.40+0.4%$97.29$97.99$95.9215,683
$96.54-1.54-1.6%$96.99$96.99$95.2519,903
$98.08+0.17+0.2%$98.40$98.92$97.5222,100
$97.91+1.31+1.4%$95.71$98.13$95.7178,700
$96.60-0.981-1.0%$97.49$97.49$95.94148,200
$97.58+1.651+1.7%$96.41$97.76$96.19165,602
$95.93+3.941+4.3%$93.34$96.31$93.3467,317
$91.99-0.051-0.1%$92.62$92.62$91.1928,500
$92.04+2.773+3.1%$91.00$92.09$90.8714,741
$89.27+0.362+0.4%$89.54$90.58$88.989,100
$88.90-0.197-0.2%$89.22$89.59$88.588,581
$89.10-0.438-0.5%$87.54$89.47$87.5412,176
$89.54+0.885+1.0%$89.46$90.07$89.3368,400
$88.66-1.285-1.4%$88.63$89.60$88.558,900
$89.94-0.319-0.4%$90.09$90.75$89.9434,400
$90.26+0.0090.0%$90.59$91.11$89.9518,354
$90.25+0.819+0.9%$90.02$90.25$89.679,600
$89.43+1.701+1.9%$88.42$89.99$88.3115,200
$87.73-0.60-0.7%$87.97$88.19$86.7377,600
$88.33-2.726-3.0%$90.14$90.14$88.3012,800
$91.06+0.113+0.1%$91.00$91.12$90.2410,700
$90.94-1.907-2.1%$92.83$92.83$90.9314,200
$92.85+2.71+3.0%$91.97$92.85$91.5415,500
$90.14+0.237+0.3%$89.24$90.63$89.2418,927
$89.90+1.024+1.2%$89.61$90.31$89.3910,200
$88.88-2.009-2.2%$90.02$90.36$88.4220,100
$90.89+0.918+1.0%$90.14$91.09$89.7218,300
$89.97-0.311-0.3%$89.78$90.40$89.7819,600
$90.28-0.299-0.3%$91.34$91.72$88.9221,000
$90.58-2.97-3.2%$91.46$92.34$90.2120,800
$93.55-0.23-0.2%$94.29$94.45$93.0420,800
$93.78-0.60-0.6%$94.04$94.58$93.3120,100
$94.38+1.665+1.8%$92.66$94.50$92.2735,200
$92.72+1.441+1.6%$92.73$93.00$92.2341,200
$91.27+0.361+0.4%$91.45$91.53$90.4611,147
$90.91+0.373+0.4%$90.53$91.51$90.4414,074
$90.54+2.358+2.7%$89.49$90.59$89.4376,200
$88.18-1.008-1.1%$87.47$89.25$87.0414,700
$89.19-1.20-1.3%$90.89$91.00$89.1455,100
$90.39+3.45+4.0%$88.30$90.60$88.0525,200
$86.94+2.40+2.8%$84.59$87.05$84.5943,600
$84.54+1.37+1.6%$84.73$85.01$82.9918,000
$83.17+4.06+5.1%$80.73$83.17$80.7329,600
Ticker
NYSE Arca:THNQ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

ROBO Global Artificial Intelligence ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ROBO Global Artificial Intelligence ETF.