Stock listing
NYSE Arca:THEQ T. Rowe Price Hedged Equity ETF Stock
Follow T. Rowe Price Hedged Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:THEQ
$29.98 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $29.96 – $30.01 USDNov 3, 2026
- Volume
- 455 sharesNov 3, 2026
- Traded on an average day
- $120,076 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:THEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.98 | +0.059 | +0.2% | $30.01 | $30.01 | $29.96 | 455 | |
| $29.92 | -0.097 | -0.3% | $30.10 | $30.11 | $29.92 | 949 | |
| $30.01 | -0.377 | -1.2% | $30.11 | $30.12 | $30.01 | 623 | |
| $30.39 | -0.068 | -0.2% | $30.38 | $30.40 | $30.33 | 776 | |
| $30.46 | +0.05 | +0.2% | $30.43 | $30.46 | $30.43 | 148 | |
| $30.41 | +0.134 | +0.4% | $30.29 | $30.41 | $30.29 | 227 | |
| $30.28 | +0.167 | +0.6% | $30.29 | $30.32 | $30.26 | 2,421 | |
| $30.11 | -0.121 | -0.4% | $30.10 | $30.16 | $30.10 | 1,089 | |
| $30.23 | -0.267 | -0.9% | $30.21 | $30.23 | $30.20 | 607 | |
| $30.50 | +0.152 | +0.5% | $30.48 | $30.52 | $30.48 | 634 | |
| $30.35 | +0.06 | +0.2% | $30.37 | $30.37 | $30.35 | 729 | |
| $30.29 | +0.085 | +0.3% | $30.29 | $30.29 | $30.29 | 33 | |
| $30.20 | -0.27 | -0.9% | $30.20 | $30.20 | $30.20 | 141 | |
| $30.47 | +0.13 | +0.4% | $30.41 | $30.47 | $30.41 | 525 | |
| $30.34 | -0.275 | -0.9% | $30.47 | $30.47 | $30.30 | 4,748 | |
| $30.62 | +0.009 | 0.0% | $30.66 | $30.66 | $30.59 | 280 | |
| $30.61 | -0.035 | -0.1% | $30.62 | $30.62 | $30.61 | 261 | |
| $30.64 | +0.156 | +0.5% | $30.58 | $30.64 | $30.58 | 1,300 | |
| $30.48 | -0.081 | -0.3% | $30.44 | $30.48 | $30.41 | 600 | |
| $30.57 | -0.075 | -0.2% | $30.49 | $30.57 | $30.49 | 300 | |
| $30.64 | +0.182 | +0.6% | $30.64 | $30.69 | $30.64 | 348 | |
| $30.46 | +0.198 | +0.7% | $30.40 | $30.47 | $30.40 | 443 | |
| $30.26 | +0.161 | +0.5% | $30.38 | $30.38 | $30.23 | 1,100 | |
| $30.10 | +0.017 | +0.1% | $30.02 | $30.13 | $29.87 | 71,300 | |
| $30.08 | -0.035 | -0.1% | $30.24 | $30.24 | $30.08 | 100 | |
| $30.12 | -0.037 | -0.1% | $30.09 | $30.12 | $30.09 | 187 | |
| $30.15 | -0.202 | -0.7% | $30.12 | $30.18 | $30.12 | 593 | |
| $30.36 | +0.116 | +0.4% | $30.25 | $30.36 | $30.25 | 1,000 | |
| $30.24 | -0.001 | 0.0% | $30.15 | $30.24 | $30.15 | 400 | |
| $30.24 | -0.232 | -0.8% | $30.33 | $30.33 | $30.24 | 200 | |
| $30.47 | -0.012 | 0.0% | $30.46 | $30.47 | $30.46 | 129 | |
| $30.48 | +0.398 | +1.3% | $30.31 | $30.49 | $30.31 | 675 | |
| $30.09 | +0.008 | 0.0% | $30.01 | $30.10 | $30.01 | 2,505 | |
| $30.08 | +0.286 | +1.0% | $30.03 | $30.08 | $30.03 | 1,301 | |
| $29.79 | -0.097 | -0.3% | $29.99 | $29.99 | $29.73 | 1,200 | |
| $29.89 | -0.155 | -0.5% | $29.91 | $29.92 | $29.88 | 4,000 | |
| $30.05 | -0.085 | -0.3% | $29.96 | $30.14 | $29.96 | 8,200 | |
| $30.13 | +0.216 | +0.7% | $30.12 | $30.16 | $30.12 | 1,000 | |
| $29.92 | -0.191 | -0.6% | $30.15 | $30.15 | $29.92 | 400 | |
| $30.11 | -0.128 | -0.4% | $30.15 | $30.16 | $30.09 | 2,900 | |
| $30.23 | -0.156 | -0.5% | $30.28 | $30.28 | $30.23 | 1,400 | |
| $30.39 | -0.10 | -0.3% | $30.41 | $30.41 | $30.39 | 300 | |
| $30.49 | +0.28 | +0.9% | $30.41 | $30.55 | $30.41 | 6,400 | |
| $30.21 | +0.138 | +0.5% | $30.23 | $30.24 | $30.19 | 2,032 | |
| $30.07 | -0.22 | -0.7% | $30.15 | $30.17 | $29.73 | 69,241 | |
| $30.29 | -0.064 | -0.2% | $30.29 | $30.29 | $30.25 | 2,247 | |
| $30.36 | -0.094 | -0.3% | $30.42 | $30.53 | $30.36 | 700 | |
| $30.45 | +0.14 | +0.5% | $30.44 | $30.45 | $30.44 | 1,000 | |
| $30.31 | -0.005 | 0.0% | $30.31 | $30.31 | $30.28 | 1,400 | |
| $30.32 | +0.11 | +0.4% | $30.29 | $30.32 | $30.29 | 2,089 | |
| $30.21 | -0.056 | -0.2% | $30.22 | $30.24 | $30.19 | 3,790 | |
| $30.26 | +0.118 | +0.4% | $30.27 | $30.28 | $30.26 | 2,900 | |
| $30.14 | -0.223 | -0.7% | $30.21 | $30.21 | $30.14 | 700 | |
| $30.37 | +0.108 | +0.4% | $30.39 | $30.44 | $30.37 | 500 | |
| $30.26 | -0.204 | -0.7% | $30.31 | $30.31 | $30.26 | 600 | |
| $30.46 | -0.128 | -0.4% | $30.52 | $30.52 | $30.46 | 900 | |
| $30.59 | -0.056 | -0.2% | $30.59 | $30.59 | $30.59 | 900 | |
| $30.65 | +0.157 | +0.5% | $30.65 | $30.65 | $30.65 | 100 | |
| $30.49 | +0.069 | +0.2% | $30.54 | $30.54 | $30.49 | 1,100 | |
| $30.42 | -0.058 | -0.2% | $30.54 | $30.54 | $30.42 | 2,900 | |
| $30.48 | -0.033 | -0.1% | $30.40 | $30.55 | $30.40 | 9,000 | |
| $30.51 | +0.108 | +0.4% | $30.52 | $30.52 | $30.51 | 857 | |
| $30.40 | -0.044 | -0.1% | $30.50 | $30.50 | $30.40 | 4,400 | |
| $30.45 | -0.026 | -0.1% | $30.52 | $30.52 | $30.45 | 5,200 | |
| $30.47 | +0.418 | +1.4% | $30.21 | $30.51 | $30.18 | 10,420 | |
| $30.06 | +0.446 | +1.5% | $29.95 | $30.06 | $29.92 | 16,750 |
- Ticker
- NYSE Arca:THEQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Hedged Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Hedged Equity ETF.