Stock listing

NYSE Arca:TGRT T. Rowe Price Growth ETF Stock

Follow T. Rowe Price Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:TGRT

$44.26 USD +0.57 (+1.3%)

Close on Nov 3, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $44.12 – $44.45 USDNov 3, 2026
Volume: 96,048 sharesNov 3, 2026
Traded on an average day: $5.62M USDMedian day 74,158 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TGRT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$44.26	+0.57	+1.3%	$44.12	$44.45	$44.12	96,048
Mon, Nov 2	$43.69	-0.52	-1.2%	$44.56	$44.79	$43.69	102,683
Fri, Oct 30	$44.21	-1.31	-2.9%	$44.78	$44.78	$43.81	109,140
Thu, Oct 29	$45.52	-0.50	-1.1%	$45.41	$45.78	$45.31	1,972,086
Wed, Oct 28	$46.02	+0.23	+0.5%	$46.14	$46.19	$45.87	128,176
Tue, Oct 27	$45.79	+0.48	+1.1%	$45.53	$45.91	$45.39	473,607
Mon, Oct 26	$45.31	+0.41	+0.9%	$44.97	$45.48	$44.93	125,976
Fri, Oct 23	$44.90	-0.15	-0.3%	$44.82	$45.11	$44.68	64,821
Thu, Oct 22	$45.05	-1.36	-2.9%	$45.66	$45.66	$44.89	53,786
Wed, Oct 21	$46.41	+0.43	+0.9%	$46.35	$46.50	$46.04	68,696
Tue, Oct 20	$45.98	-0.03	-0.1%	$45.85	$46.37	$45.70	79,433
Mon, Oct 19	$46.01	+0.37	+0.8%	$46.05	$46.37	$45.92	67,849
Fri, Oct 16	$45.64	-1.10	-2.4%	$46.70	$46.70	$45.47	71,450
Thu, Oct 15	$46.74	-0.02	0.0%	$46.17	$46.84	$46.04	114,703
Wed, Oct 14	$46.76	-1.04	-2.2%	$47.46	$47.61	$46.58	65,058
Tue, Oct 13	$47.80	+0.05	+0.1%	$47.55	$47.80	$47.46	75,235
Mon, Oct 12	$47.75	-0.32	-0.7%	$48.01	$48.01	$47.71	48,809
Fri, Oct 9	$48.07	+0.30	+0.6%	$48.09	$48.18	$48.01	75,700
Thu, Oct 8	$47.77	-0.72	-1.5%	$48.15	$48.32	$47.55	98,300
Wed, Oct 7	$48.49	-0.16	-0.3%	$48.29	$48.49	$48.11	88,600
Tue, Oct 6	$48.65	+0.33	+0.7%	$48.68	$48.90	$48.57	124,300
Mon, Oct 5	$48.32	+0.55	+1.2%	$47.84	$48.44	$47.84	60,900
Fri, Oct 2	$47.77	+0.529	+1.1%	$47.83	$48.00	$47.69	81,400
Thu, Oct 1	$47.24	+0.121	+0.3%	$47.35	$47.39	$46.92	192,300
Wed, Sep 30	$47.12	-0.07	-0.1%	$47.36	$47.56	$47.12	70,400
Tue, Sep 29	$47.19	+0.04	+0.1%	$47.44	$47.44	$47.07	73,271
Mon, Sep 28	$47.15	-0.40	-0.8%	$47.30	$47.42	$46.94	99,813
Fri, Sep 25	$47.55	+0.201	+0.4%	$47.56	$47.60	$47.29	100,200
Thu, Sep 24	$47.35	+0.179	+0.4%	$46.74	$47.36	$46.74	79,600
Wed, Sep 23	$47.17	-0.54	-1.1%	$47.66	$47.66	$47.05	84,300
Tue, Sep 22	$47.71	+0.19	+0.4%	$47.63	$47.78	$47.58	72,700
Mon, Sep 21	$47.52	+1.14	+2.5%	$46.73	$47.55	$46.73	55,500
Fri, Sep 18	$46.38	+0.21	+0.5%	$46.43	$46.43	$46.08	71,991
Thu, Sep 17	$46.17	+0.72	+1.6%	$46.26	$46.26	$46.03	77,100
Wed, Sep 16	$45.45	+0.10	+0.2%	$45.61	$46.10	$45.13	79,100
Tue, Sep 15	$45.35	-0.26	-0.6%	$45.65	$45.65	$45.28	80,425
Mon, Sep 14	$45.61	-0.39	-0.8%	$45.36	$45.83	$45.27	61,148
Fri, Sep 11	$46.00	+0.45	+1.0%	$46.09	$46.21	$45.98	87,000
Thu, Sep 10	$45.55	-0.45	-1.0%	$45.55	$45.75	$45.46	105,300
Wed, Sep 9	$46.00	-0.285	-0.6%	$46.16	$46.16	$45.93	72,400
Tue, Sep 8	$46.29	-0.346	-0.7%	$46.67	$46.67	$46.26	63,600
Fri, Sep 4	$46.63	+0.001	0.0%	$46.77	$46.83	$46.51	48,400
Thu, Sep 3	$46.63	+0.51	+1.1%	$46.32	$46.66	$46.16	68,000
Wed, Sep 2	$46.12	+0.36	+0.8%	$45.79	$46.20	$45.79	86,969
Tue, Sep 1	$45.76	-0.55	-1.2%	$45.81	$46.06	$45.65	71,804
Mon, Aug 31	$46.31	-0.14	-0.3%	$46.37	$46.37	$46.13	62,874
Fri, Aug 28	$46.45	-0.41	-0.9%	$46.86	$47.10	$46.41	137,100
Thu, Aug 27	$46.86	+0.74	+1.6%	$46.63	$46.98	$46.57	67,021
Wed, Aug 26	$46.12	-0.04	-0.1%	$46.14	$46.24	$45.97	59,400
Tue, Aug 25	$46.16	+0.38	+0.8%	$46.14	$46.26	$45.94	63,423
Mon, Aug 24	$45.78	-0.41	-0.9%	$46.05	$46.05	$45.69	57,886
Fri, Aug 21	$46.19	+0.24	+0.5%	$46.28	$46.30	$46.03	45,100
Thu, Aug 20	$45.95	-0.385	-0.8%	$46.25	$46.30	$45.91	80,300
Wed, Aug 19	$46.34	-0.065	-0.1%	$46.59	$46.65	$46.20	81,000
Tue, Aug 18	$46.40	-0.82	-1.7%	$46.64	$46.64	$46.36	65,983
Mon, Aug 17	$47.22	-0.125	-0.3%	$47.60	$47.60	$47.22	75,045
Fri, Aug 14	$47.35	-0.155	-0.3%	$47.59	$47.59	$47.25	58,700
Thu, Aug 13	$47.50	+0.386	+0.8%	$47.33	$47.67	$47.33	61,600
Wed, Aug 12	$47.11	+0.323	+0.7%	$47.31	$47.31	$47.09	121,200
Tue, Aug 11	$46.79	-0.159	-0.3%	$47.28	$47.28	$46.70	71,877
Mon, Aug 10	$46.95	-0.228	-0.5%	$47.07	$47.26	$46.89	61,086
Fri, Aug 7	$47.18	+0.498	+1.1%	$47.19	$47.21	$46.95	68,100
Thu, Aug 6	$46.68	-0.20	-0.4%	$46.73	$47.03	$46.66	66,100
Wed, Aug 5	$46.88	-0.09	-0.2%	$47.43	$47.55	$46.88	91,900
Tue, Aug 4	$46.97	+1.201	+2.6%	$46.13	$47.10	$46.13	528,300
Mon, Aug 3	$45.77	+0.999	+2.2%	$44.87	$45.91	$44.71	46,500

Ticker: NYSE Arca:TGRT
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

T. Rowe Price Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)