Stock listing
NYSE Arca:TGLB T. Rowe Price Global Equity ETF Stock
Follow T. Rowe Price Global Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:TGLB
$29.22 USD +0.14 (+0.5%)
Close on Nov 3, 2026
- Day range
- $29.22 – $29.22 USDNov 3, 2026
- Volume
- 363 sharesNov 3, 2026
- Traded on an average day
- $22,922 USDMedian day 358 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TGLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.22 | +0.144 | +0.5% | $29.22 | $29.22 | $29.22 | 363 | |
| $29.07 | -0.083 | -0.3% | $29.51 | $29.51 | $29.07 | 413 | |
| $29.15 | -0.55 | -1.9% | $29.20 | $29.20 | $29.15 | 135 | |
| $29.70 | -0.121 | -0.4% | $29.70 | $29.70 | $29.70 | 126 | |
| $29.83 | +0.098 | +0.3% | $29.65 | $29.83 | $29.65 | 2,355 | |
| $29.73 | +0.257 | +0.9% | $29.68 | $29.73 | $29.67 | 4,330 | |
| $29.47 | +0.082 | +0.3% | $29.47 | $29.47 | $29.47 | 12 | |
| $29.39 | -0.034 | -0.1% | $29.44 | $29.44 | $29.39 | 423 | |
| $29.42 | -0.626 | -2.1% | $29.33 | $29.42 | $29.33 | 407 | |
| $30.05 | +0.23 | +0.8% | $30.03 | $30.05 | $30.03 | 285 | |
| $29.82 | +0.106 | +0.4% | $29.82 | $29.82 | $29.82 | 11 | |
| $29.71 | -0.302 | -1.0% | $29.91 | $29.91 | $29.71 | 351 | |
| $30.01 | +0.002 | 0.0% | $29.94 | $30.01 | $29.93 | 384 | |
| $30.01 | -0.529 | -1.7% | $29.99 | $30.01 | $29.99 | 1,107 | |
| $30.54 | -0.045 | -0.1% | $30.53 | $30.54 | $30.53 | 1,058 | |
| $30.59 | +0.006 | 0.0% | $30.59 | $30.59 | $30.59 | 66 | |
| $30.58 | +0.268 | +0.9% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.31 | -0.15 | -0.5% | $30.44 | $30.44 | $30.31 | 100 | |
| $30.46 | -0.374 | -1.2% | $30.52 | $30.52 | $30.46 | 700 | |
| $30.83 | +0.265 | +0.9% | $30.89 | $30.89 | $30.83 | 1,183 | |
| $30.57 | +0.259 | +0.9% | $30.30 | $30.62 | $30.30 | 1,239 | |
| $30.31 | +0.426 | +1.4% | $30.29 | $30.31 | $30.28 | 1,800 | |
| $29.89 | -0.112 | -0.4% | $29.91 | $29.91 | $29.89 | 800 | |
| $30.00 | -0.139 | -0.5% | $30.00 | $30.00 | $30.00 | 100 | |
| $30.14 | -0.075 | -0.2% | $30.14 | $30.14 | $30.14 | 100 | |
| $30.21 | -0.334 | -1.1% | $30.30 | $30.30 | $30.21 | 3,400 | |
| $30.55 | +0.154 | +0.5% | $30.51 | $30.55 | $30.38 | 900 | |
| $30.39 | -0.011 | 0.0% | $30.25 | $30.39 | $30.25 | 525 | |
| $30.40 | -0.368 | -1.2% | $30.48 | $30.48 | $30.40 | 500 | |
| $30.77 | +0.047 | +0.2% | $30.76 | $30.77 | $30.76 | 1,200 | |
| $30.72 | +0.488 | +1.6% | $30.77 | $30.81 | $30.72 | 1,200 | |
| $30.24 | -0.047 | -0.2% | $30.17 | $30.24 | $30.17 | 358 | |
| $30.28 | +0.458 | +1.5% | $30.28 | $30.28 | $30.28 | 100 | |
| $29.82 | -0.082 | -0.3% | $30.12 | $30.12 | $29.82 | 1,100 | |
| $29.91 | -0.121 | -0.4% | $29.91 | $29.91 | $29.91 | 100 | |
| $30.03 | -0.308 | -1.0% | $30.08 | $30.11 | $30.03 | 1,500 | |
| $30.33 | +0.344 | +1.1% | $30.33 | $30.33 | $30.33 | 56 | |
| $29.99 | -0.26 | -0.9% | $29.99 | $29.99 | $29.99 | 100 | |
| $30.25 | -0.167 | -0.5% | $30.25 | $30.25 | $30.25 | 17 | |
| $30.42 | -0.117 | -0.4% | $30.51 | $30.51 | $30.42 | 300 | |
| $30.54 | -0.059 | -0.2% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.59 | +0.345 | +1.1% | $30.58 | $30.59 | $30.58 | 136 | |
| $30.25 | +0.07 | +0.2% | $30.25 | $30.25 | $30.25 | 100 | |
| $30.18 | -0.262 | -0.9% | $30.18 | $30.18 | $30.18 | 400 | |
| $30.44 | -0.081 | -0.3% | $30.41 | $30.44 | $30.41 | 300 | |
| $30.52 | -0.023 | -0.1% | $30.62 | $30.73 | $30.52 | 300 | |
| $30.55 | +0.081 | +0.3% | $30.55 | $30.55 | $30.55 | 16 | |
| $30.47 | +0.057 | +0.2% | $30.42 | $30.47 | $30.42 | 400 | |
| $30.41 | +0.243 | +0.8% | $30.34 | $30.41 | $30.34 | 393 | |
| $30.17 | -0.105 | -0.3% | $30.13 | $30.17 | $30.13 | 286 | |
| $30.27 | +0.277 | +0.9% | $30.27 | $30.27 | $30.27 | 111 | |
| $29.99 | -0.088 | -0.3% | $29.99 | $29.99 | $29.99 | 200 | |
| $30.08 | -0.098 | -0.3% | $30.07 | $30.10 | $30.07 | 300 | |
| $30.18 | -0.55 | -1.8% | $30.22 | $30.22 | $30.18 | 300 | |
| $30.73 | -0.103 | -0.3% | $30.76 | $30.80 | $30.73 | 6,600 | |
| $30.83 | -0.004 | 0.0% | $30.84 | $30.84 | $30.82 | 787 | |
| $30.84 | +0.019 | +0.1% | $30.87 | $32.51 | $30.84 | 800 | |
| $30.82 | +0.097 | +0.3% | $30.83 | $30.83 | $30.82 | 400 | |
| $30.72 | -0.205 | -0.7% | $30.72 | $30.73 | $30.72 | 1,100 | |
| $30.93 | +0.358 | +1.2% | $30.67 | $30.93 | $30.63 | 2,000 | |
| $30.57 | +0.182 | +0.6% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.39 | -0.015 | 0.0% | $30.39 | $30.39 | $30.39 | 100 | |
| $30.40 | -0.045 | -0.1% | $30.59 | $30.59 | $30.40 | 200 | |
| $30.45 | +0.70 | +2.4% | $30.19 | $30.46 | $30.19 | 4,300 | |
| $29.75 | +0.419 | +1.4% | $29.75 | $29.75 | $29.75 | 100 |
- Ticker
- NYSE Arca:TGLB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Global Equity ETF.