Stock listing

NYSE Arca:TFLR T. Rowe Price Floating Rate ETF Stock

Follow T. Rowe Price Floating Rate ETF into a list and get an email when it puts out news.

Share price · AMEX:TFLR

$50.14 USD +0.09 (+0.2%)

Close on Nov 3, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$50.05 – $50.15 USDNov 3, 2026
Volume
418,868 sharesNov 3, 2026
52-week range
$49.77 – $51.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$7.17M USDMedian day 96,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Rowe Price Floating Rate ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TFLR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.14+0.09+0.2%$50.05$50.15$50.05418,868
$50.05-0.05-0.1%$50.14$50.16$49.96168,062
$50.10-0.08-0.2%$50.10$50.10$50.0686,500
$50.18+0.020.0%$50.17$50.18$50.1579,900
$50.16+0.10+0.2%$50.12$50.17$50.10137,100
$50.06-0.17-0.3%$49.97$50.07$49.9755,200
$50.23+0.04+0.1%$50.19$50.26$50.19238,600
$50.19-0.12-0.2%$50.21$50.24$50.18111,900
$50.31-0.04-0.1%$50.32$50.32$50.2679,900
$50.35+0.03+0.1%$50.32$50.36$50.3280,300
$50.32-0.035-0.1%$50.29$50.43$50.2943,000
$50.36+0.0050.0%$50.41$50.41$50.32121,500
$50.35-0.087-0.2%$50.38$50.40$50.33114,900
$50.44+0.117+0.2%$50.31$50.44$50.31151,000
$50.320.000.0%$50.38$50.47$50.29113,400
$50.32-0.04-0.1%$50.40$50.40$50.3294,100
$50.36-0.03-0.1%$50.39$50.42$50.35176,000
$50.39-0.04-0.1%$50.38$50.43$50.38100,800
$50.43-0.04-0.1%$50.46$50.50$50.3996,700
$50.47-0.07-0.1%$50.48$50.49$50.4388,700
$50.54+0.05+0.1%$50.48$50.77$50.4896,600
$50.49+0.010.0%$50.48$50.51$50.48163,100
$50.48+0.06+0.1%$50.43$50.65$50.41145,900
$50.42-0.08-0.2%$50.24$50.61$50.24459,200
$50.50-0.010.0%$50.48$50.50$50.45121,300
$50.51-0.05-0.1%$50.50$50.74$50.49131,700
$50.56-0.05-0.1%$50.52$50.62$50.52131,600
$50.61-0.23-0.5%$50.53$50.61$50.5387,700
$50.84-0.035-0.1%$50.79$50.84$50.78281,600
$50.88-0.045-0.1%$50.93$51.00$50.8566,100
$50.92+0.03+0.1%$50.89$50.94$50.89138,900
$50.89+0.0150.0%$50.90$50.92$50.8977,300
$50.88-0.010.0%$50.88$50.88$50.8765,400
$50.89-0.035-0.1%$51.00$51.00$50.83244,100
$50.92+0.13+0.3%$50.80$50.99$50.80290,200
$50.79+0.010.0%$50.76$50.81$50.76178,200
$50.78-0.03-0.1%$50.76$50.81$50.75166,400
$50.81+0.06+0.1%$50.81$50.82$50.7690,300
$50.75-0.03-0.1%$50.79$50.84$50.75199,700
$50.780.000.0%$50.76$50.80$50.7557,100
$50.78+0.03+0.1%$50.75$50.80$50.7353,500
$50.75+0.020.0%$50.70$50.76$50.7062,600
$50.73+0.04+0.1%$50.72$50.87$50.6958,600
$50.69+0.010.0%$50.66$50.71$50.66254,700
$50.68-0.03-0.1%$50.75$50.75$50.66209,900
$50.71+0.03+0.1%$50.62$50.71$50.6273,600
$50.68+0.05+0.1%$50.62$50.68$50.6299,800
$50.63+0.055+0.1%$50.61$50.67$50.6190,700
$50.58-0.21-0.4%$50.55$50.59$50.5459,300
$50.79-0.0150.0%$50.81$50.81$50.76113,400
$50.80+0.04+0.1%$50.79$50.80$50.77135,100
$50.760.000.0%$50.80$50.81$50.7663,100
$50.76-0.062-0.1%$50.80$50.80$50.7164,600
$50.82+0.097+0.2%$50.71$50.91$50.711,072,800
$50.73-0.035-0.1%$50.70$50.74$50.7065,900
$50.76+0.0240.0%$50.73$50.94$50.6948,400
$50.74-0.144-0.3%$50.78$50.78$50.7380,500
$50.88+0.17+0.3%$50.68$50.88$50.68213,700
$50.71+0.075+0.1%$50.60$50.71$50.60335,700
$50.64-0.095-0.2%$50.64$50.69$50.5987,000
$50.73+0.08+0.2%$50.59$50.73$50.5965,400
$50.65+0.03+0.1%$50.58$50.65$50.5870,300
$50.62+0.07+0.1%$50.58$50.75$50.5849,800
$50.55+0.0250.0%$50.55$50.58$50.5156,200
$50.53+0.031+0.1%$50.53$50.58$50.5155,300
$50.49-0.026-0.1%$50.46$50.50$50.4464,300
Ticker
NYSE Arca:TFLR
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

T. Rowe Price Floating Rate ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about T. Rowe Price Floating Rate ETF.