Stock listing
NYSE Arca:TFLO iShares Treasury Floating Rate Bond ETF Stock
Home listing (NYSE Arca) of iShares Treasury Floating Rate Bond ETF
Follow iShares Treasury Floating Rate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:TFLO
$50.53 USD -0.18 (-0.4%)
Close on Nov 2, 2026
- Day range
- $50.53 – $50.54 USDNov 2, 2026
- Volume
- 2.39M sharesNov 2, 2026
- 52-week range
- $50.39 – $50.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $91.41M USDMedian day 1.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TFLO · Home | $50.53 USD | -0.18 (-0.4%) | 2,391,026 | $50.53 | $50.54 | $50.53 | $50.71 | Close on Nov 2, 2026 |
| B3:BTFL39 | 54.25 BRL | +3.50 (+6.9%) | 1,043 | 54.06 | 54.40 | 54.05 | 50.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TFLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.53 | -0.18 | -0.4% | $50.53 | $50.54 | $50.53 | 2,391,026 | |
| $50.71 | +0.03 | +0.1% | $50.69 | $50.71 | $50.69 | 1,932,500 | |
| $50.68 | +0.01 | 0.0% | $50.67 | $50.68 | $50.67 | 1,304,900 | |
| $50.67 | 0.00 | 0.0% | $50.67 | $50.67 | $50.66 | 1,993,200 | |
| $50.67 | +0.01 | 0.0% | $50.66 | $50.67 | $50.65 | 2,872,500 | |
| $50.66 | +0.01 | 0.0% | $50.65 | $50.66 | $50.65 | 1,957,100 | |
| $50.65 | +0.01 | 0.0% | $50.65 | $50.66 | $50.64 | 1,509,100 | |
| $50.64 | +0.02 | 0.0% | $50.63 | $50.64 | $50.63 | 2,750,900 | |
| $50.62 | 0.00 | 0.0% | $50.62 | $50.63 | $50.62 | 1,491,900 | |
| $50.62 | 0.00 | 0.0% | $50.63 | $50.63 | $50.62 | 2,289,200 | |
| $50.62 | 0.00 | 0.0% | $50.61 | $50.62 | $50.61 | 1,587,200 | |
| $50.62 | +0.02 | 0.0% | $50.60 | $50.62 | $50.60 | 1,492,400 | |
| $50.60 | +0.01 | 0.0% | $50.59 | $50.60 | $50.58 | 3,163,600 | |
| $50.59 | +0.02 | 0.0% | $50.59 | $50.59 | $50.58 | 1,901,700 | |
| $50.57 | -0.01 | 0.0% | $50.58 | $50.58 | $50.57 | 1,302,000 | |
| $50.58 | +0.01 | 0.0% | $50.57 | $50.58 | $50.57 | 1,163,700 | |
| $50.57 | +0.01 | 0.0% | $50.57 | $50.58 | $50.56 | 2,279,500 | |
| $50.56 | +0.02 | 0.0% | $50.55 | $50.56 | $50.54 | 2,418,900 | |
| $50.54 | 0.00 | 0.0% | $50.54 | $50.55 | $50.54 | 1,962,000 | |
| $50.54 | 0.00 | 0.0% | $50.54 | $50.54 | $50.53 | 2,314,500 | |
| $50.54 | +0.01 | 0.0% | $50.53 | $50.54 | $50.52 | 2,772,600 | |
| $50.53 | +0.02 | 0.0% | $50.52 | $50.53 | $50.52 | 1,797,800 | |
| $50.51 | -0.16 | -0.3% | $50.52 | $50.52 | $50.50 | 3,276,600 | |
| $50.67 | +0.01 | 0.0% | $50.67 | $50.67 | $50.66 | 2,998,400 | |
| $50.66 | +0.01 | 0.0% | $50.66 | $50.66 | $50.65 | 1,843,100 | |
| $50.65 | +0.01 | 0.0% | $50.65 | $50.66 | $50.64 | 1,587,700 | |
| $50.64 | +0.02 | 0.0% | $50.63 | $50.65 | $50.63 | 2,281,300 | |
| $50.62 | 0.00 | 0.0% | $50.63 | $50.63 | $50.62 | 1,552,000 | |
| $50.62 | 0.00 | 0.0% | $50.63 | $50.63 | $50.62 | 2,519,200 | |
| $50.62 | -0.01 | 0.0% | $50.63 | $50.63 | $50.62 | 3,032,800 | |
| $50.63 | +0.01 | 0.0% | $50.62 | $50.63 | $50.61 | 2,130,300 | |
| $50.62 | +0.03 | +0.1% | $50.62 | $50.62 | $50.61 | 2,434,100 | |
| $50.59 | -0.01 | 0.0% | $50.59 | $50.60 | $50.59 | 1,776,900 | |
| $50.60 | +0.02 | 0.0% | $50.59 | $50.60 | $50.58 | 1,758,400 | |
| $50.58 | +0.01 | 0.0% | $50.58 | $50.59 | $50.57 | 2,612,000 | |
| $50.57 | 0.00 | 0.0% | $50.57 | $50.58 | $50.57 | 1,655,600 | |
| $50.57 | +0.03 | +0.1% | $50.56 | $50.57 | $50.56 | 1,924,000 | |
| $50.54 | 0.00 | 0.0% | $50.55 | $50.55 | $50.54 | 2,709,300 | |
| $50.54 | +0.01 | 0.0% | $50.54 | $50.55 | $50.54 | 979,900 | |
| $50.53 | +0.01 | 0.0% | $50.53 | $50.54 | $50.53 | 1,464,200 | |
| $50.52 | +0.01 | 0.0% | $50.52 | $50.53 | $50.52 | 1,249,000 | |
| $50.51 | 0.00 | 0.0% | $50.51 | $50.51 | $50.50 | 1,262,100 | |
| $50.51 | 0.00 | 0.0% | $50.51 | $50.51 | $50.50 | 2,168,200 | |
| $50.51 | -0.14 | -0.3% | $50.50 | $50.51 | $50.49 | 2,323,500 | |
| $50.65 | 0.00 | 0.0% | $50.66 | $50.66 | $50.65 | 1,424,600 | |
| $50.65 | +0.02 | 0.0% | $50.64 | $50.65 | $50.64 | 1,789,600 | |
| $50.63 | +0.01 | 0.0% | $50.64 | $50.64 | $50.63 | 1,073,100 | |
| $50.62 | 0.00 | 0.0% | $50.63 | $50.63 | $50.62 | 710,400 | |
| $50.62 | 0.00 | 0.0% | $50.63 | $50.63 | $50.62 | 1,087,300 | |
| $50.62 | 0.00 | 0.0% | $50.63 | $50.63 | $50.62 | 1,021,800 | |
| $50.62 | +0.02 | 0.0% | $50.61 | $50.62 | $50.61 | 1,013,500 | |
| $50.60 | +0.01 | 0.0% | $50.60 | $50.61 | $50.60 | 1,159,100 | |
| $50.59 | 0.00 | 0.0% | $50.59 | $50.60 | $50.59 | 997,600 | |
| $50.59 | 0.00 | 0.0% | $50.60 | $50.60 | $50.58 | 1,138,400 | |
| $50.59 | +0.01 | 0.0% | $50.58 | $50.59 | $50.58 | 1,618,600 | |
| $50.58 | +0.01 | 0.0% | $50.57 | $50.58 | $50.57 | 1,154,000 | |
| $50.57 | +0.01 | 0.0% | $50.57 | $50.57 | $50.56 | 1,058,000 | |
| $50.56 | 0.00 | 0.0% | $50.56 | $50.57 | $50.56 | 1,277,200 | |
| $50.56 | 0.00 | 0.0% | $50.55 | $50.56 | $50.55 | 924,600 | |
| $50.56 | +0.01 | 0.0% | $50.55 | $50.56 | $50.54 | 1,328,100 | |
| $50.55 | +0.02 | 0.0% | $50.54 | $50.55 | $50.54 | 1,675,000 | |
| $50.53 | +0.01 | 0.0% | $50.54 | $50.54 | $50.53 | 1,787,100 | |
| $50.52 | -0.01 | 0.0% | $50.52 | $50.53 | $50.52 | 1,268,500 | |
| $50.53 | +0.02 | 0.0% | $50.52 | $50.53 | $50.52 | 1,306,400 | |
| $50.51 | -0.15 | -0.3% | $50.52 | $50.52 | $50.51 | 2,452,100 |
- Ticker
- NYSE Arca:TFLO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Treasury Floating Rate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Treasury Floating Rate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TFLO · Home listing · This page | NYSE Arca | United States | USD |
| BMV:TFLO | BMV | Mexico | MXN |
| B3:BTFL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Treasury Floating Rate Bond ETF.