Stock listing
NYSE Arca:TEMD Templeton Emerging Markets Debt ETF Stock
Follow Templeton Emerging Markets Debt ETF into a list and get an email when it puts out news.
Share price · AMEX:TEMD
$23.95 USD -0.10 (-0.4%)
Close on Nov 2, 2026
- Day range
- $23.95 – $23.95 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $2,448 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TEMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | -0.103 | -0.4% | $23.95 | $23.95 | $23.95 | 7 | |
| $24.05 | -0.097 | -0.4% | $24.05 | $24.05 | $24.05 | 8 | |
| $24.15 | +0.12 | +0.5% | $24.07 | $24.15 | $24.07 | 207 | |
| $24.03 | -0.075 | -0.3% | $24.03 | $24.03 | $24.03 | 36 | |
| $24.11 | +0.055 | +0.2% | $24.11 | $24.11 | $24.11 | 14 | |
| $24.05 | -0.155 | -0.6% | $24.05 | $24.05 | $24.05 | 10 | |
| $24.21 | -0.065 | -0.3% | $24.21 | $24.21 | $24.21 | 12 | |
| $24.27 | +0.06 | +0.2% | $24.19 | $24.27 | $24.19 | 167 | |
| $24.21 | 0.00 | 0.0% | $24.20 | $24.21 | $24.20 | 117 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 31 | |
| $24.21 | -0.146 | -0.6% | $24.21 | $24.21 | $24.21 | 71 | |
| $24.36 | -0.044 | -0.2% | $24.36 | $24.36 | $24.36 | 66 | |
| $24.40 | +0.115 | +0.5% | $24.40 | $24.40 | $24.40 | 5 | |
| $24.29 | -0.005 | 0.0% | $24.29 | $24.29 | $24.29 | 85 | |
| $24.29 | +0.07 | +0.3% | $24.29 | $24.29 | $24.29 | 16 | |
| $24.22 | -0.025 | -0.1% | $24.22 | $24.22 | $24.22 | 10 | |
| $24.25 | +0.075 | +0.3% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.17 | +0.055 | +0.2% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.12 | -0.065 | -0.3% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.18 | +0.375 | +1.6% | $24.18 | $24.18 | $24.18 | 20 | |
| $23.81 | -0.365 | -1.5% | $23.81 | $23.81 | $23.81 | 134 | |
| $24.17 | +0.35 | +1.5% | $24.17 | $24.17 | $24.17 | 15 | |
| $23.82 | -0.20 | -0.8% | $23.82 | $23.82 | $23.82 | 100 | |
| $24.02 | -0.08 | -0.3% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.10 | -0.14 | -0.6% | $24.10 | $24.10 | $24.10 | 22 | |
| $24.24 | -0.174 | -0.7% | $24.27 | $24.27 | $24.24 | 224 | |
| $24.41 | -0.066 | -0.3% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.48 | -0.15 | -0.6% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.63 | -0.238 | -1.0% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.87 | +0.163 | +0.7% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.71 | +0.055 | +0.2% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.67 | +0.14 | +0.6% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.53 | +0.045 | +0.2% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.49 | -0.15 | -0.6% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.64 | -0.07 | -0.3% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.71 | +0.055 | +0.2% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.65 | -0.155 | -0.6% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.81 | -0.065 | -0.3% | $24.81 | $24.81 | $24.81 | 200 | |
| $24.87 | -0.03 | -0.1% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.90 | +0.02 | +0.1% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.88 | +0.11 | +0.4% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.77 | +0.06 | +0.2% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.71 | -0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.72 | -0.005 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.73 | -0.151 | -0.6% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.88 | +0.006 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.87 | +0.005 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | +0.075 | +0.3% | $24.82 | $24.87 | $24.82 | 100 | |
| $24.79 | +0.06 | +0.2% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.73 | +0.025 | +0.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.71 | -0.125 | -0.5% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.83 | +0.16 | +0.6% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.67 | -0.105 | -0.4% | $24.70 | $24.70 | $24.66 | 700 | |
| $24.78 | -0.035 | -0.1% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.81 | -0.05 | -0.2% | $24.81 | $24.81 | $24.81 | 200 | |
| $24.86 | +0.115 | +0.5% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.75 | +0.005 | 0.0% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.74 | -0.038 | -0.2% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.78 | -0.072 | -0.3% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.85 | +0.085 | +0.3% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.77 | -0.059 | -0.2% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.82 | +0.064 | +0.3% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.76 | +0.06 | +0.2% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.70 | -0.05 | -0.2% | $24.70 | $24.70 | $24.70 | 100 |
- Ticker
- NYSE Arca:TEMD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Templeton Emerging Markets Debt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Debt ETF.