Stock listing
NYSE Arca:TEK iShares Technology Opportunities Active ETF Stock
Follow iShares Technology Opportunities Active ETF into a list and get an email when it puts out news.
Share price · AMEX:TEK
$35.28 USD -2.14 (-5.7%)
Close on Oct 30, 2026
- Day range
- $34.78 – $35.60 USDOct 30, 2026
- Volume
- 3,421 sharesOct 30, 2026
- Traded on an average day
- $149,659 USDMedian day 2,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TEK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.28 | -2.137 | -5.7% | $35.37 | $35.60 | $34.78 | 3,421 | |
| $37.42 | -0.923 | -2.4% | $37.51 | $37.51 | $37.31 | 1,581 | |
| $38.34 | +0.657 | +1.7% | $37.97 | $38.34 | $37.96 | 7,998 | |
| $37.68 | +0.774 | +2.1% | $37.43 | $37.80 | $37.41 | 2,477 | |
| $36.91 | +0.715 | +2.0% | $36.39 | $36.91 | $36.38 | 2,973 | |
| $36.20 | +0.34 | +0.9% | $36.16 | $36.28 | $36.16 | 3,100 | |
| $35.86 | -1.899 | -5.0% | $36.46 | $36.46 | $35.83 | 10,500 | |
| $37.75 | +0.723 | +2.0% | $37.78 | $37.79 | $37.75 | 1,000 | |
| $37.03 | -0.217 | -0.6% | $37.30 | $37.30 | $37.03 | 12,700 | |
| $37.25 | +0.731 | +2.0% | $37.42 | $37.50 | $37.25 | 5,900 | |
| $36.52 | -1.366 | -3.6% | $37.15 | $37.23 | $36.47 | 19,800 | |
| $37.88 | -0.656 | -1.7% | $37.31 | $37.88 | $37.15 | 4,400 | |
| $38.54 | -1.461 | -3.7% | $38.59 | $38.59 | $38.54 | 2,500 | |
| $40.00 | -0.401 | -1.0% | $39.79 | $40.00 | $39.79 | 4,700 | |
| $40.40 | -0.785 | -1.9% | $40.78 | $40.78 | $40.36 | 2,000 | |
| $41.19 | +0.416 | +1.0% | $41.01 | $41.23 | $41.01 | 600 | |
| $40.77 | -1.046 | -2.5% | $41.52 | $41.52 | $40.50 | 2,600 | |
| $41.82 | -0.347 | -0.8% | $41.56 | $41.82 | $41.48 | 2,800 | |
| $42.16 | +0.179 | +0.4% | $42.29 | $42.38 | $42.16 | 1,500 | |
| $41.98 | +0.294 | +0.7% | $42.00 | $42.09 | $41.98 | 13,900 | |
| $41.69 | +0.97 | +2.4% | $41.79 | $41.79 | $41.53 | 1,300 | |
| $40.72 | +0.17 | +0.4% | $40.63 | $40.72 | $40.54 | 2,400 | |
| $40.55 | +0.08 | +0.2% | $40.62 | $40.64 | $40.48 | 1,400 | |
| $40.47 | +0.31 | +0.8% | $40.58 | $40.58 | $40.29 | 3,200 | |
| $40.16 | -0.466 | -1.1% | $40.30 | $40.30 | $39.87 | 4,400 | |
| $40.63 | +0.256 | +0.6% | $40.71 | $40.78 | $40.63 | 1,400 | |
| $40.37 | -0.01 | 0.0% | $39.93 | $40.37 | $39.93 | 2,500 | |
| $40.38 | -0.55 | -1.3% | $40.49 | $40.61 | $40.24 | 2,100 | |
| $40.93 | +0.40 | +1.0% | $40.93 | $40.93 | $40.93 | 300 | |
| $40.53 | +1.32 | +3.4% | $39.75 | $40.53 | $39.75 | 2,700 | |
| $39.21 | +0.531 | +1.4% | $38.83 | $39.21 | $38.83 | 900 | |
| $38.68 | +0.921 | +2.4% | $38.61 | $38.75 | $38.60 | 2,600 | |
| $37.76 | +0.303 | +0.8% | $37.76 | $37.76 | $37.76 | 200 | |
| $37.46 | -0.225 | -0.6% | $37.77 | $37.77 | $37.44 | 3,600 | |
| $37.68 | -1.085 | -2.8% | $37.39 | $37.80 | $37.23 | 2,100 | |
| $38.77 | +0.377 | +1.0% | $38.95 | $38.95 | $38.77 | 2,200 | |
| $38.39 | -0.821 | -2.1% | $38.50 | $38.51 | $38.39 | 1,142 | |
| $39.21 | -0.071 | -0.2% | $39.19 | $39.21 | $39.19 | 6,021 | |
| $39.28 | +0.462 | +1.2% | $39.46 | $39.47 | $39.28 | 3,000 | |
| $38.82 | +0.547 | +1.4% | $38.68 | $38.83 | $38.62 | 2,800 | |
| $38.27 | +0.509 | +1.3% | $38.25 | $38.34 | $38.25 | 1,200 | |
| $37.76 | -0.118 | -0.3% | $37.77 | $37.79 | $37.67 | 2,000 | |
| $37.88 | -0.581 | -1.5% | $38.12 | $38.12 | $37.85 | 12,000 | |
| $38.46 | +0.011 | 0.0% | $38.49 | $38.49 | $38.26 | 2,800 | |
| $38.45 | -0.498 | -1.3% | $39.07 | $39.07 | $38.45 | 3,000 | |
| $38.95 | +0.968 | +2.5% | $38.80 | $38.95 | $38.80 | 2,200 | |
| $37.98 | +0.215 | +0.6% | $37.81 | $38.04 | $37.80 | 2,616 | |
| $37.77 | +0.509 | +1.4% | $37.75 | $37.87 | $37.70 | 1,200 | |
| $37.26 | -0.899 | -2.4% | $37.72 | $37.72 | $37.11 | 8,600 | |
| $38.16 | +0.10 | +0.3% | $38.49 | $38.49 | $37.93 | 2,700 | |
| $38.06 | +0.057 | +0.2% | $38.22 | $38.24 | $37.94 | 4,600 | |
| $38.00 | -0.639 | -1.7% | $38.16 | $38.16 | $37.97 | 3,000 | |
| $38.64 | -1.479 | -3.7% | $38.67 | $38.67 | $38.51 | 2,700 | |
| $40.12 | +0.533 | +1.3% | $40.00 | $40.48 | $40.00 | 8,500 | |
| $39.58 | -0.187 | -0.5% | $39.96 | $39.96 | $39.46 | 3,700 | |
| $39.77 | +0.28 | +0.7% | $39.77 | $39.88 | $39.72 | 3,000 | |
| $39.49 | +1.046 | +2.7% | $39.50 | $39.61 | $39.47 | 5,200 | |
| $38.44 | +0.055 | +0.1% | $38.69 | $38.69 | $38.29 | 4,200 | |
| $38.39 | -0.206 | -0.5% | $38.54 | $38.54 | $38.39 | 3,500 | |
| $38.60 | +0.491 | +1.3% | $38.56 | $38.60 | $38.55 | 1,800 | |
| $38.10 | -0.355 | -0.9% | $38.19 | $38.19 | $38.10 | 800 | |
| $38.46 | -0.531 | -1.4% | $38.70 | $38.97 | $38.46 | 7,300 | |
| $38.99 | +1.871 | +5.0% | $38.43 | $39.07 | $38.43 | 8,600 | |
| $37.12 | +0.686 | +1.9% | $36.06 | $37.15 | $36.06 | 5,400 | |
| $36.43 | +0.465 | +1.3% | $36.60 | $36.64 | $35.94 | 1,600 | |
| $35.97 | +2.488 | +7.4% | $35.74 | $36.04 | $35.74 | 1,800 |
- Ticker
- NYSE Arca:TEK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Technology Opportunities Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Technology Opportunities Active ETF.