Stock listing
NYSE Arca:TECS Direxion Daily Technology Bear 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Technology Bear 3X ETF
Follow Direxion Daily Technology Bear 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:TECS
$71.20 USD +6.20 (+9.5%)
Close on Nov 2, 2026
- Day range
- $63.83 – $71.35 USDNov 2, 2026
- Volume
- 662,954 sharesNov 2, 2026
- Traded on an average day
- $23.38M USDMedian day 375,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TECS · Home | $71.20 USD | +6.20 (+9.5%) | 662,954 | $64.31 | $71.35 | $63.83 | $65.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TECS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.20 | +6.20 | +9.5% | $64.31 | $71.35 | $63.83 | 662,954 | |
| $65.00 | +8.06 | +14.2% | $62.89 | $67.55 | $62.87 | 611,923 | |
| $56.94 | +1.89 | +3.4% | $56.80 | $57.77 | $56.36 | 262,751 | |
| $55.05 | -1.02 | -1.8% | $55.15 | $56.26 | $54.56 | 283,370 | |
| $56.07 | -3.16 | -5.3% | $58.06 | $58.45 | $55.64 | 317,460 | |
| $59.23 | -3.12 | -5.0% | $61.41 | $62.04 | $58.59 | 315,782 | |
| $62.35 | -0.91 | -1.4% | $64.00 | $64.03 | $61.13 | 231,253 | |
| $63.26 | +5.74 | +10.0% | $60.92 | $63.97 | $60.39 | 561,222 | |
| $57.52 | -3.02 | -5.0% | $58.37 | $59.53 | $56.96 | 260,439 | |
| $60.54 | +0.45 | +0.7% | $61.50 | $63.02 | $59.00 | 354,166 | |
| $60.09 | -2.34 | -3.7% | $59.17 | $60.31 | $57.91 | 443,813 | |
| $62.43 | +5.22 | +9.1% | $57.88 | $63.08 | $57.88 | 576,428 | |
| $57.21 | +1.01 | +1.8% | $59.69 | $61.01 | $56.97 | 791,566 | |
| $56.20 | +4.62 | +9.0% | $53.40 | $56.67 | $52.81 | 712,221 | |
| $51.58 | +0.20 | +0.4% | $53.19 | $53.30 | $51.46 | 314,357 | |
| $51.38 | +1.76 | +3.5% | $50.01 | $51.82 | $50.01 | 219,226 | |
| $49.62 | -0.55 | -1.1% | $49.24 | $50.64 | $49.14 | 391,600 | |
| $50.17 | +2.50 | +5.2% | $48.92 | $51.21 | $47.87 | 614,500 | |
| $47.67 | +0.42 | +0.9% | $48.57 | $48.89 | $47.59 | 341,400 | |
| $47.25 | -0.82 | -1.7% | $47.02 | $47.35 | $46.40 | 375,800 | |
| $48.07 | -0.76 | -1.6% | $48.52 | $48.62 | $47.78 | 232,400 | |
| $48.83 | -1.34 | -2.7% | $48.01 | $49.16 | $47.61 | 543,600 | |
| $50.17 | -1.70 | -3.3% | $51.00 | $52.01 | $49.72 | 516,500 | |
| $51.87 | -1.14 | -2.2% | $52.09 | $52.12 | $50.83 | 358,000 | |
| $53.01 | +0.04 | +0.1% | $51.61 | $53.30 | $51.57 | 308,700 | |
| $52.97 | +1.57 | +3.1% | $52.37 | $54.26 | $51.71 | 594,300 | |
| $51.40 | -1.30 | -2.5% | $51.92 | $52.42 | $50.95 | 601,300 | |
| $52.70 | +0.51 | +1.0% | $54.04 | $54.30 | $52.25 | 486,300 | |
| $52.19 | +0.78 | +1.5% | $51.37 | $53.27 | $51.17 | 292,400 | |
| $51.41 | -1.65 | -3.1% | $52.81 | $52.81 | $51.18 | 396,900 | |
| $53.06 | -4.88 | -8.4% | $55.93 | $56.58 | $52.83 | 595,300 | |
| $57.94 | -1.40 | -2.4% | $58.61 | $59.95 | $57.83 | 336,700 | |
| $59.34 | -4.36 | -6.8% | $60.19 | $60.76 | $58.93 | 390,800 | |
| $63.70 | -0.13 | -0.2% | $62.66 | $65.21 | $61.38 | 376,400 | |
| $63.83 | +0.61 | +1.0% | $63.01 | $64.10 | $62.49 | 269,800 | |
| $63.22 | +3.23 | +5.4% | $64.47 | $65.32 | $61.98 | 521,200 | |
| $59.99 | -2.35 | -3.8% | $60.20 | $60.74 | $58.99 | 463,800 | |
| $62.34 | +2.44 | +4.1% | $62.43 | $62.95 | $61.29 | 461,100 | |
| $59.90 | -0.03 | -0.1% | $60.21 | $60.45 | $58.91 | 239,900 | |
| $59.93 | -0.45 | -0.7% | $59.05 | $60.59 | $58.64 | 436,900 | |
| $60.38 | -1.12 | -1.8% | $60.53 | $61.22 | $59.47 | 325,700 | |
| $61.50 | -2.53 | -4.0% | $64.10 | $65.17 | $61.18 | 375,200 | |
| $64.03 | +0.09 | +0.1% | $64.02 | $65.34 | $63.81 | 306,300 | |
| $63.94 | +2.82 | +4.6% | $63.95 | $64.90 | $62.74 | 438,700 | |
| $61.12 | -0.77 | -1.2% | $62.04 | $62.27 | $61.02 | 226,400 | |
| $61.89 | +2.77 | +4.7% | $59.74 | $62.01 | $59.10 | 454,100 | |
| $59.12 | -6.02 | -9.2% | $61.55 | $62.22 | $58.96 | 445,600 | |
| $65.14 | -1.21 | -1.8% | $67.50 | $67.50 | $64.67 | 256,100 | |
| $66.35 | -1.94 | -2.8% | $66.00 | $67.70 | $64.93 | 213,900 | |
| $68.29 | +3.45 | +5.3% | $66.56 | $69.54 | $66.48 | 293,000 | |
| $64.84 | -0.17 | -0.3% | $63.56 | $66.29 | $63.54 | 230,600 | |
| $65.01 | +0.64 | +1.0% | $64.73 | $65.42 | $63.26 | 591,900 | |
| $64.37 | +2.02 | +3.2% | $61.44 | $65.63 | $61.07 | 373,300 | |
| $62.35 | +4.33 | +7.5% | $61.64 | $63.54 | $60.64 | 386,600 | |
| $58.02 | -0.22 | -0.4% | $57.66 | $58.20 | $56.73 | 233,900 | |
| $58.24 | +0.68 | +1.2% | $57.34 | $58.93 | $57.14 | 222,400 | |
| $57.56 | -1.80 | -3.0% | $59.03 | $59.18 | $56.64 | 426,300 | |
| $59.36 | -2.70 | -4.4% | $58.77 | $59.79 | $58.63 | 272,300 | |
| $62.06 | +0.24 | +0.4% | $60.53 | $63.03 | $60.53 | 326,300 | |
| $61.82 | +1.60 | +2.7% | $60.31 | $61.85 | $59.40 | 408,400 | |
| $60.22 | -2.65 | -4.2% | $60.22 | $62.44 | $59.45 | 243,200 | |
| $62.87 | +0.70 | +1.1% | $64.90 | $66.10 | $61.26 | 346,200 | |
| $62.17 | +1.12 | +1.8% | $61.01 | $62.34 | $59.56 | 396,900 | |
| $61.05 | -10.70 | -14.9% | $66.81 | $66.84 | $60.27 | 727,900 | |
| $71.75 | -3.56 | -4.7% | $77.18 | $78.36 | $70.75 | 312,200 |
- Ticker
- NYSE Arca:TECS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Technology Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Technology Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TECS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:TECS | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Technology Bear 3X ETF.