Stock listing
NYSE Arca:TECB iShares U.S. Tech Breakthrough Multisector ETF Stock
Follow iShares U.S. Tech Breakthrough Multisector ETF into a list and get an email when it puts out news.
Share price · AMEX:TECB
$75.27 USD -2.67 (-3.4%)
Close on Oct 30, 2026
- Day range
- $74.67 – $76.28 USDOct 30, 2026
- Volume
- 7,862 sharesOct 30, 2026
- 52-week range
- $53.33 – $80.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $709,601 USDMedian day 8,389 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TECB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.27 | -2.67 | -3.4% | $76.28 | $76.28 | $74.67 | 7,862 | |
| $77.94 | -0.943 | -1.2% | $77.42 | $77.95 | $77.42 | 9,000 | |
| $78.88 | +0.155 | +0.2% | $78.56 | $78.92 | $78.48 | 11,990 | |
| $78.73 | +0.916 | +1.2% | $77.86 | $78.75 | $77.86 | 10,802 | |
| $77.81 | +0.352 | +0.5% | $77.69 | $77.92 | $77.19 | 7,678 | |
| $77.46 | +0.43 | +0.6% | $76.85 | $77.59 | $76.85 | 9,472 | |
| $77.03 | -1.55 | -2.0% | $77.74 | $78.03 | $76.83 | 6,162 | |
| $78.58 | +0.945 | +1.2% | $77.81 | $78.83 | $77.81 | 9,030 | |
| $77.64 | +0.435 | +0.6% | $76.83 | $77.81 | $76.68 | 9,746 | |
| $77.20 | +0.819 | +1.1% | $77.06 | $77.57 | $77.06 | 10,590 | |
| $76.38 | -2.569 | -3.3% | $77.87 | $77.87 | $76.17 | 16,792 | |
| $78.95 | +0.52 | +0.7% | $77.52 | $79.04 | $77.44 | 18,601 | |
| $78.43 | -1.692 | -2.1% | $79.37 | $79.71 | $78.32 | 10,280 | |
| $80.12 | +0.11 | +0.1% | $79.60 | $80.25 | $79.60 | 9,588 | |
| $80.01 | -0.578 | -0.7% | $80.56 | $80.56 | $79.89 | 6,039 | |
| $80.59 | +1.258 | +1.6% | $79.67 | $80.59 | $79.67 | 8,545 | |
| $79.33 | -0.548 | -0.7% | $79.63 | $79.67 | $78.90 | 8,332 | |
| $79.88 | -0.38 | -0.5% | $79.69 | $79.97 | $79.62 | 12,205 | |
| $80.26 | +0.38 | +0.5% | $80.41 | $80.62 | $80.26 | 10,408 | |
| $79.88 | +0.52 | +0.7% | $79.75 | $80.08 | $79.75 | 12,730 | |
| $79.36 | +0.43 | +0.5% | $79.79 | $79.79 | $79.29 | 5,485 | |
| $78.93 | 0.00 | 0.0% | $79.31 | $79.31 | $78.60 | 6,761 | |
| $78.93 | +0.20 | +0.3% | $78.82 | $79.32 | $78.82 | 7,292 | |
| $78.73 | +0.07 | +0.1% | $78.93 | $78.93 | $78.43 | 5,712 | |
| $78.66 | -0.81 | -1.0% | $78.87 | $78.98 | $78.10 | 10,289 | |
| $79.47 | -0.372 | -0.5% | $79.94 | $79.94 | $79.47 | 9,343 | |
| $79.84 | +0.302 | +0.4% | $79.07 | $79.95 | $79.07 | 12,858 | |
| $79.54 | -0.031 | 0.0% | $79.60 | $79.70 | $79.26 | 23,232 | |
| $79.57 | +0.162 | +0.2% | $79.36 | $79.65 | $79.35 | 31,098 | |
| $79.41 | +2.519 | +3.3% | $77.76 | $79.44 | $77.76 | 8,438 | |
| $76.89 | -0.35 | -0.5% | $76.71 | $76.89 | $76.52 | 8,339 | |
| $77.24 | +1.267 | +1.7% | $76.94 | $77.38 | $76.80 | 5,364 | |
| $75.97 | -0.177 | -0.2% | $76.40 | $76.63 | $75.97 | 5,854 | |
| $76.15 | -0.35 | -0.5% | $76.31 | $76.44 | $76.03 | 8,788 | |
| $76.50 | +1.087 | +1.4% | $75.09 | $76.79 | $75.09 | 5,691 | |
| $75.41 | +0.626 | +0.8% | $75.46 | $75.53 | $75.37 | 3,920 | |
| $74.79 | -0.728 | -1.0% | $74.67 | $75.14 | $74.60 | 7,623 | |
| $75.52 | -0.125 | -0.2% | $75.57 | $75.64 | $75.46 | 7,499 | |
| $75.64 | -0.33 | -0.4% | $75.34 | $75.74 | $75.34 | 4,127 | |
| $75.97 | -0.32 | -0.4% | $76.09 | $76.21 | $75.86 | 5,592 | |
| $76.29 | +1.227 | +1.6% | $75.53 | $76.44 | $75.53 | 8,511 | |
| $75.06 | -0.207 | -0.3% | $75.01 | $75.25 | $74.87 | 7,927 | |
| $75.27 | -1.22 | -1.6% | $75.54 | $75.54 | $75.17 | 9,236 | |
| $76.49 | +0.27 | +0.4% | $76.02 | $76.57 | $75.91 | 10,131 | |
| $76.22 | -0.62 | -0.8% | $76.42 | $76.46 | $76.16 | 7,413 | |
| $76.84 | +1.937 | +2.6% | $75.82 | $76.84 | $75.82 | 5,649 | |
| $74.90 | +0.077 | +0.1% | $74.25 | $74.96 | $74.25 | 5,215 | |
| $74.83 | +0.466 | +0.6% | $74.69 | $74.88 | $74.69 | 7,129 | |
| $74.36 | -0.52 | -0.7% | $74.52 | $74.52 | $73.95 | 7,383 | |
| $74.88 | +0.615 | +0.8% | $74.70 | $74.97 | $74.64 | 6,799 | |
| $74.27 | -0.995 | -1.3% | $74.88 | $74.98 | $74.27 | 5,020 | |
| $75.26 | +1.061 | +1.4% | $74.88 | $75.37 | $74.88 | 19,350 | |
| $74.20 | -0.68 | -0.9% | $74.23 | $74.42 | $74.20 | 5,795 | |
| $74.88 | -0.603 | -0.8% | $75.55 | $75.55 | $74.87 | 10,357 | |
| $75.48 | -0.419 | -0.6% | $76.12 | $76.12 | $75.47 | 8,787 | |
| $75.90 | +1.41 | +1.9% | $74.81 | $75.90 | $74.81 | 7,616 | |
| $74.49 | +0.09 | +0.1% | $74.77 | $74.77 | $74.36 | 10,888 | |
| $74.40 | -0.27 | -0.4% | $74.71 | $74.73 | $74.40 | 10,777 | |
| $74.67 | +0.62 | +0.8% | $73.94 | $74.82 | $73.94 | 7,650 | |
| $74.05 | +1.06 | +1.5% | $73.86 | $74.05 | $73.69 | 7,369 | |
| $72.99 | -0.36 | -0.5% | $72.82 | $73.08 | $72.79 | 8,897 | |
| $73.35 | -0.64 | -0.9% | $74.51 | $74.51 | $73.35 | 13,756 | |
| $73.99 | +2.528 | +3.5% | $72.72 | $74.13 | $72.72 | 7,591 | |
| $71.46 | +1.331 | +1.9% | $70.32 | $71.57 | $70.32 | 5,667 | |
| $70.13 | +0.631 | +0.9% | $69.85 | $70.19 | $69.31 | 5,024 | |
| $69.50 | +1.70 | +2.5% | $68.27 | $69.52 | $68.27 | 9,374 |
- Ticker
- NYSE Arca:TECB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Tech Breakthrough Multisector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares U.S. Tech Breakthrough Multisector ETF.