Stock listing
NYSE Arca:TEC Harbor Transformative Technologies ETF Stock
Follow Harbor Transformative Technologies ETF into a list and get an email when it puts out news.
Share price · AMEX:TEC
$31.67 USD -1.45 (-4.4%)
Close on Oct 30, 2026
- Day range
- $31.24 – $32.17 USDOct 30, 2026
- Volume
- 2,348 sharesOct 30, 2026
- Traded on an average day
- $14,167 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.67 | -1.454 | -4.4% | $32.17 | $32.17 | $31.24 | 2,348 | |
| $33.12 | -0.67 | -2.0% | $33.32 | $33.32 | $33.12 | 522 | |
| $33.79 | +0.243 | +0.7% | $33.57 | $33.79 | $33.57 | 843 | |
| $33.55 | +0.632 | +1.9% | $33.55 | $33.55 | $33.55 | 545 | |
| $32.92 | +0.437 | +1.3% | $32.92 | $32.92 | $32.92 | 46 | |
| $32.48 | +0.202 | +0.6% | $32.48 | $32.48 | $32.48 | 18 | |
| $32.28 | -1.345 | -4.0% | $32.28 | $32.28 | $32.28 | 50 | |
| $33.62 | +0.547 | +1.7% | $33.62 | $33.62 | $33.62 | 34 | |
| $33.07 | -0.173 | -0.5% | $33.07 | $33.07 | $33.07 | 59 | |
| $33.25 | +0.546 | +1.7% | $33.54 | $33.54 | $33.21 | 1,229 | |
| $32.70 | -1.144 | -3.4% | $32.70 | $32.72 | $32.70 | 590 | |
| $33.85 | -0.156 | -0.5% | $33.85 | $33.85 | $33.85 | 183 | |
| $34.00 | -1.131 | -3.2% | $34.70 | $34.70 | $34.00 | 444 | |
| $35.13 | -0.184 | -0.5% | $35.01 | $35.13 | $35.01 | 209 | |
| $35.32 | -0.449 | -1.3% | $35.32 | $35.32 | $35.32 | 11 | |
| $35.77 | +0.495 | +1.4% | $35.53 | $35.77 | $35.53 | 200 | |
| $35.27 | -0.587 | -1.6% | $35.27 | $35.27 | $35.27 | 100 | |
| $35.86 | -0.212 | -0.6% | $35.86 | $35.86 | $35.86 | 300 | |
| $36.07 | +0.243 | +0.7% | $36.13 | $36.14 | $36.07 | 721 | |
| $35.83 | +0.262 | +0.7% | $35.83 | $35.83 | $35.83 | 65 | |
| $35.56 | +0.515 | +1.5% | $35.59 | $35.69 | $35.56 | 1,100 | |
| $35.05 | +0.161 | +0.5% | $35.11 | $35.11 | $35.05 | 1,000 | |
| $34.89 | +0.197 | +0.6% | $34.89 | $34.89 | $34.89 | 100 | |
| $34.69 | +0.13 | +0.4% | $34.62 | $34.69 | $34.62 | 710 | |
| $34.56 | -0.324 | -0.9% | $34.64 | $34.64 | $34.56 | 295 | |
| $34.89 | +0.215 | +0.6% | $34.89 | $34.89 | $34.89 | 100 | |
| $34.67 | +0.113 | +0.3% | $34.67 | $34.67 | $34.67 | 100 | |
| $34.56 | -0.265 | -0.8% | $34.56 | $34.56 | $34.56 | 200 | |
| $34.82 | +0.226 | +0.7% | $34.66 | $34.82 | $34.66 | 614 | |
| $34.60 | +1.081 | +3.2% | $34.26 | $34.60 | $34.26 | 681 | |
| $33.51 | +0.167 | +0.5% | $33.34 | $33.51 | $33.34 | 537 | |
| $33.35 | +0.659 | +2.0% | $33.36 | $33.36 | $33.35 | 163 | |
| $32.69 | +0.133 | +0.4% | $32.74 | $32.74 | $32.69 | 300 | |
| $32.56 | -0.232 | -0.7% | $32.60 | $32.60 | $32.56 | 400 | |
| $32.79 | -0.382 | -1.2% | $32.79 | $32.79 | $32.79 | 300 | |
| $33.17 | +0.367 | +1.1% | $33.17 | $33.17 | $33.17 | 100 | |
| $32.80 | -0.361 | -1.1% | $32.80 | $32.80 | $32.80 | 300 | |
| $33.16 | -0.109 | -0.3% | $33.16 | $33.18 | $33.16 | 300 | |
| $33.27 | +0.152 | +0.5% | $33.27 | $33.27 | $33.27 | 245 | |
| $33.12 | +0.099 | +0.3% | $33.12 | $33.12 | $33.12 | 300 | |
| $33.02 | +0.622 | +1.9% | $32.72 | $33.02 | $32.72 | 600 | |
| $32.40 | -0.199 | -0.6% | $32.31 | $32.40 | $32.31 | 133 | |
| $32.60 | -0.708 | -2.1% | $32.97 | $32.97 | $32.60 | 181 | |
| $33.31 | +0.009 | 0.0% | $33.20 | $33.31 | $33.20 | 748 | |
| $33.30 | -0.388 | -1.2% | $33.30 | $33.30 | $33.30 | 100 | |
| $33.69 | +0.787 | +2.4% | $33.57 | $33.69 | $33.57 | 200 | |
| $32.90 | +0.104 | +0.3% | $32.90 | $32.90 | $32.90 | 27 | |
| $32.80 | +0.223 | +0.7% | $32.80 | $32.80 | $32.80 | 136 | |
| $32.57 | -0.386 | -1.2% | $32.57 | $32.57 | $32.57 | 161 | |
| $32.96 | +0.199 | +0.6% | $32.95 | $32.96 | $32.95 | 300 | |
| $32.76 | -0.211 | -0.6% | $32.87 | $32.87 | $32.71 | 1,000 | |
| $32.97 | -0.36 | -1.1% | $32.94 | $32.97 | $32.94 | 400 | |
| $33.33 | -0.779 | -2.3% | $33.33 | $33.33 | $33.33 | 218 | |
| $34.11 | -0.038 | -0.1% | $34.11 | $34.11 | $34.11 | 459 | |
| $34.15 | -0.277 | -0.8% | $34.15 | $34.15 | $34.15 | 300 | |
| $34.43 | +0.383 | +1.1% | $34.40 | $34.43 | $34.40 | 700 | |
| $34.04 | +0.258 | +0.8% | $34.19 | $34.19 | $34.04 | 800 | |
| $33.78 | -0.069 | -0.2% | $33.58 | $33.78 | $33.58 | 900 | |
| $33.85 | +0.043 | +0.1% | $33.88 | $33.88 | $33.85 | 500 | |
| $33.81 | +0.595 | +1.8% | $33.64 | $33.85 | $33.64 | 300 | |
| $33.22 | -0.174 | -0.5% | $33.43 | $33.43 | $33.22 | 300 | |
| $33.39 | -0.279 | -0.8% | $33.98 | $33.98 | $33.39 | 900 | |
| $33.67 | +1.155 | +3.6% | $33.22 | $33.76 | $33.22 | 800 | |
| $32.51 | +0.658 | +2.1% | $32.44 | $32.51 | $32.44 | 800 | |
| $31.86 | +0.412 | +1.3% | $31.77 | $31.86 | $31.77 | 400 | |
| $31.44 | +1.268 | +4.2% | $31.44 | $31.44 | $31.44 | 100 |
- Ticker
- NYSE Arca:TEC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Transformative Technologies ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Transformative Technologies ETF.