Stock listing
NYSE Arca:TDVG T. Rowe Price Dividend Growth ETF Stock
Follow T. Rowe Price Dividend Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:TDVG
$51.81 USD +1.06 (+2.1%)
Close on Nov 4, 2026
- Day range
- $51.25 – $51.81 USDNov 4, 2026
- Volume
- 55,477 sharesNov 4, 2026
- Traded on an average day
- $4.57M USDMedian day 41,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TDVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.81 | +1.06 | +2.1% | $51.42 | $51.81 | $51.25 | 55,477 | |
| $50.75 | -0.04 | -0.1% | $50.72 | $50.92 | $50.67 | 87,301 | |
| $50.79 | +0.06 | +0.1% | $50.92 | $51.11 | $50.78 | 38,329 | |
| $50.73 | -0.25 | -0.5% | $51.03 | $51.05 | $50.51 | 40,611 | |
| $50.98 | +0.61 | +1.2% | $50.76 | $51.00 | $50.74 | 66,899 | |
| $50.37 | +0.11 | +0.2% | $50.32 | $50.49 | $50.25 | 54,674 | |
| $50.26 | +0.085 | +0.2% | $50.19 | $50.35 | $50.05 | 48,451 | |
| $50.18 | +0.265 | +0.5% | $50.00 | $50.22 | $49.97 | 52,251 | |
| $49.91 | -0.36 | -0.7% | $50.04 | $50.04 | $49.79 | 34,637 | |
| $50.27 | +0.15 | +0.3% | $49.99 | $50.27 | $49.87 | 42,348 | |
| $50.12 | +0.14 | +0.3% | $50.06 | $50.14 | $49.91 | 51,732 | |
| $49.98 | +0.31 | +0.6% | $49.77 | $50.09 | $49.77 | 27,803 | |
| $49.67 | -0.13 | -0.3% | $49.78 | $49.95 | $49.57 | 43,869 | |
| $49.80 | -0.09 | -0.2% | $50.06 | $50.16 | $49.70 | 30,955 | |
| $49.89 | +0.415 | +0.8% | $49.73 | $49.91 | $49.72 | 56,400 | |
| $49.48 | -0.025 | -0.1% | $49.36 | $49.49 | $49.30 | 34,900 | |
| $49.50 | +0.02 | 0.0% | $49.67 | $49.67 | $49.40 | 30,000 | |
| $49.48 | +0.19 | +0.4% | $49.32 | $49.51 | $49.32 | 23,800 | |
| $49.29 | +0.24 | +0.5% | $49.10 | $49.31 | $49.06 | 36,200 | |
| $49.05 | +0.13 | +0.3% | $48.79 | $49.10 | $48.73 | 32,900 | |
| $48.92 | -0.24 | -0.5% | $48.98 | $49.04 | $48.75 | 62,400 | |
| $49.16 | +0.23 | +0.5% | $49.05 | $49.25 | $49.05 | 55,661 | |
| $48.93 | +0.35 | +0.7% | $48.62 | $48.95 | $48.56 | 55,177 | |
| $48.58 | +0.30 | +0.6% | $48.61 | $48.64 | $48.46 | 27,800 | |
| $48.28 | +0.02 | 0.0% | $48.20 | $48.37 | $48.04 | 2,885,700 | |
| $48.26 | -0.38 | -0.8% | $48.71 | $48.71 | $48.25 | 50,100 | |
| $48.64 | -0.11 | -0.2% | $48.73 | $48.74 | $48.47 | 46,600 | |
| $48.75 | -0.21 | -0.4% | $48.69 | $48.86 | $48.60 | 34,100 | |
| $48.96 | +0.27 | +0.6% | $48.65 | $49.02 | $48.65 | 35,900 | |
| $48.69 | -0.032 | -0.1% | $48.68 | $48.79 | $48.54 | 30,000 | |
| $48.72 | -0.188 | -0.4% | $48.94 | $48.98 | $48.70 | 40,900 | |
| $48.91 | -0.14 | -0.3% | $49.08 | $49.08 | $48.79 | 24,600 | |
| $49.05 | +0.32 | +0.7% | $48.89 | $49.13 | $48.73 | 30,100 | |
| $48.73 | -0.09 | -0.2% | $48.75 | $48.80 | $48.61 | 110,700 | |
| $48.82 | +0.23 | +0.5% | $49.03 | $49.03 | $48.61 | 44,600 | |
| $48.59 | -0.44 | -0.9% | $49.05 | $49.12 | $48.39 | 31,900 | |
| $49.03 | -0.17 | -0.3% | $49.22 | $49.22 | $48.91 | 66,000 | |
| $49.20 | -0.15 | -0.3% | $49.18 | $49.33 | $49.15 | 47,700 | |
| $49.35 | +0.34 | +0.7% | $49.41 | $49.47 | $49.22 | 47,500 | |
| $49.01 | -0.07 | -0.1% | $49.01 | $49.10 | $48.91 | 45,200 | |
| $49.08 | -0.34 | -0.7% | $49.29 | $49.29 | $49.03 | 41,900 | |
| $49.42 | -0.41 | -0.8% | $49.65 | $49.65 | $49.35 | 43,000 | |
| $49.83 | -0.29 | -0.6% | $49.94 | $49.99 | $49.78 | 26,600 | |
| $50.12 | +0.31 | +0.6% | $49.88 | $50.13 | $49.71 | 28,800 | |
| $49.81 | +0.11 | +0.2% | $49.73 | $49.92 | $49.67 | 44,300 | |
| $49.70 | -0.14 | -0.3% | $49.77 | $49.90 | $49.60 | 31,000 | |
| $49.84 | -0.24 | -0.5% | $49.97 | $49.97 | $49.72 | 39,100 | |
| $50.08 | +0.01 | 0.0% | $50.19 | $50.27 | $49.96 | 39,200 | |
| $50.07 | -0.07 | -0.1% | $50.07 | $50.14 | $49.87 | 37,800 | |
| $50.14 | -0.09 | -0.2% | $50.19 | $50.33 | $50.12 | 30,700 | |
| $50.23 | -0.05 | -0.1% | $50.33 | $50.33 | $50.12 | 28,800 | |
| $50.28 | +0.11 | +0.2% | $50.10 | $50.35 | $50.07 | 37,000 | |
| $50.17 | +0.28 | +0.6% | $50.10 | $50.22 | $50.06 | 56,600 | |
| $49.89 | -0.40 | -0.8% | $50.09 | $50.38 | $49.83 | 55,700 | |
| $50.29 | +0.09 | +0.2% | $50.41 | $50.63 | $50.21 | 54,400 | |
| $50.20 | -0.05 | -0.1% | $50.25 | $50.35 | $50.20 | 330,200 | |
| $50.25 | -0.31 | -0.6% | $50.41 | $50.55 | $50.15 | 192,500 | |
| $50.56 | -0.10 | -0.2% | $50.57 | $50.63 | $50.47 | 39,800 | |
| $50.66 | -0.01 | 0.0% | $50.82 | $50.90 | $50.62 | 46,100 | |
| $50.67 | -0.02 | 0.0% | $50.71 | $50.80 | $50.62 | 57,700 | |
| $50.69 | +0.094 | +0.2% | $50.68 | $50.85 | $50.58 | 27,700 | |
| $50.60 | -0.045 | -0.1% | $50.57 | $50.73 | $50.54 | 50,500 | |
| $50.64 | +0.106 | +0.2% | $50.57 | $50.70 | $50.48 | 29,500 | |
| $50.54 | -0.065 | -0.1% | $50.81 | $50.81 | $50.43 | 32,800 | |
| $50.60 | +0.18 | +0.4% | $50.66 | $50.75 | $50.38 | 42,000 | |
| $50.42 | +0.67 | +1.3% | $49.87 | $50.52 | $49.82 | 41,000 |
- Ticker
- NYSE Arca:TDVG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Dividend Growth ETF.