Stock listing
NYSE Arca:TDTT Northern Trust iBoxx 3-Year Target Duration TIPS ETF Stock
Follow Northern Trust iBoxx 3-Year Target Duration TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:TDTT
$23.39 USD -0.04 (-0.2%)
Close on Nov 4, 2026
- Day range
- $23.39 – $23.44 USDNov 4, 2026
- Volume
- 374,504 sharesNov 4, 2026
- Traded on an average day
- $9.42M USDMedian day 284,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TDTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.39 | -0.04 | -0.2% | $23.44 | $23.44 | $23.39 | 374,504 | |
| $23.43 | -0.04 | -0.2% | $23.46 | $23.47 | $23.40 | 208,946 | |
| $23.47 | -0.14 | -0.6% | $23.54 | $23.54 | $23.47 | 430,880 | |
| $23.61 | +0.055 | +0.2% | $23.61 | $23.62 | $23.59 | 334,632 | |
| $23.56 | +0.005 | 0.0% | $23.56 | $23.57 | $23.53 | 494,178 | |
| $23.55 | +0.04 | +0.2% | $23.51 | $23.55 | $23.48 | 455,061 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.54 | $23.50 | 575,420 | |
| $23.52 | -0.01 | 0.0% | $23.53 | $23.53 | $23.51 | 597,754 | |
| $23.53 | 0.00 | 0.0% | $23.54 | $23.55 | $23.52 | 534,400 | |
| $23.53 | +0.10 | +0.4% | $23.48 | $23.54 | $23.47 | 595,678 | |
| $23.43 | 0.00 | 0.0% | $23.45 | $23.45 | $23.41 | 705,845 | |
| $23.43 | +0.005 | 0.0% | $23.45 | $23.45 | $23.41 | 493,397 | |
| $23.43 | -0.015 | -0.1% | $23.43 | $23.44 | $23.41 | 648,668 | |
| $23.44 | +0.05 | +0.2% | $23.41 | $23.45 | $23.40 | 463,657 | |
| $23.39 | +0.03 | +0.1% | $23.42 | $23.43 | $23.38 | 768,300 | |
| $23.36 | +0.03 | +0.1% | $23.27 | $23.36 | $23.27 | 1,066,300 | |
| $23.33 | -0.01 | 0.0% | $23.33 | $23.33 | $23.31 | 566,900 | |
| $23.34 | +0.02 | +0.1% | $23.29 | $23.37 | $23.29 | 398,200 | |
| $23.32 | -0.02 | -0.1% | $23.32 | $23.33 | $23.31 | 659,700 | |
| $23.34 | +0.02 | +0.1% | $23.31 | $23.36 | $23.30 | 203,700 | |
| $23.32 | +0.03 | +0.1% | $23.28 | $23.32 | $23.28 | 898,200 | |
| $23.29 | +0.02 | +0.1% | $23.28 | $23.31 | $23.27 | 596,800 | |
| $23.27 | +0.01 | 0.0% | $23.27 | $23.29 | $23.26 | 165,600 | |
| $23.26 | -0.03 | -0.1% | $23.31 | $23.32 | $23.26 | 282,700 | |
| $23.29 | +0.06 | +0.3% | $23.23 | $23.31 | $23.22 | 285,800 | |
| $23.23 | +0.01 | 0.0% | $23.25 | $23.26 | $23.21 | 1,168,200 | |
| $23.22 | +0.01 | 0.0% | $23.20 | $23.22 | $23.17 | 2,901,600 | |
| $23.21 | -0.04 | -0.2% | $23.22 | $23.24 | $23.19 | 753,900 | |
| $23.25 | +0.04 | +0.2% | $23.22 | $23.26 | $23.21 | 299,300 | |
| $23.21 | -0.03 | -0.1% | $23.24 | $23.25 | $23.20 | 171,900 | |
| $23.24 | -0.07 | -0.3% | $23.29 | $23.30 | $23.20 | 432,400 | |
| $23.31 | 0.00 | 0.0% | $23.30 | $23.31 | $23.28 | 366,300 | |
| $23.31 | +0.01 | 0.0% | $23.31 | $23.32 | $23.29 | 245,000 | |
| $23.30 | -0.04 | -0.2% | $23.32 | $23.32 | $23.29 | 374,400 | |
| $23.34 | +0.01 | 0.0% | $23.33 | $23.36 | $23.33 | 276,600 | |
| $23.33 | -0.06 | -0.3% | $23.41 | $23.43 | $23.33 | 150,000 | |
| $23.39 | -0.01 | 0.0% | $23.40 | $23.42 | $23.38 | 130,900 | |
| $23.40 | -0.01 | 0.0% | $23.41 | $23.44 | $23.39 | 240,600 | |
| $23.41 | -0.08 | -0.3% | $23.46 | $23.47 | $23.39 | 170,800 | |
| $23.49 | -0.06 | -0.3% | $23.52 | $23.52 | $23.48 | 546,200 | |
| $23.55 | -0.01 | 0.0% | $23.57 | $23.57 | $23.53 | 166,500 | |
| $23.56 | +0.01 | 0.0% | $23.57 | $23.57 | $23.52 | 225,700 | |
| $23.55 | 0.00 | 0.0% | $23.54 | $23.56 | $23.52 | 408,300 | |
| $23.55 | +0.02 | +0.1% | $23.57 | $23.58 | $23.55 | 275,600 | |
| $23.53 | -0.01 | 0.0% | $23.55 | $23.55 | $23.52 | 148,300 | |
| $23.54 | +0.02 | +0.1% | $23.51 | $23.54 | $23.50 | 170,100 | |
| $23.52 | 0.00 | 0.0% | $23.52 | $23.53 | $23.51 | 198,500 | |
| $23.52 | -0.07 | -0.3% | $23.59 | $23.60 | $23.51 | 205,100 | |
| $23.59 | -0.02 | -0.1% | $23.62 | $23.62 | $23.59 | 176,100 | |
| $23.61 | -0.01 | 0.0% | $23.60 | $23.62 | $23.58 | 150,200 | |
| $23.62 | +0.03 | +0.1% | $23.61 | $23.63 | $23.60 | 207,143 | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.60 | $23.58 | 176,034 | |
| $23.59 | -0.03 | -0.1% | $23.61 | $23.61 | $23.59 | 183,300 | |
| $23.62 | +0.01 | 0.0% | $23.59 | $23.63 | $23.58 | 212,100 | |
| $23.61 | +0.02 | +0.1% | $23.60 | $23.61 | $23.58 | 345,500 | |
| $23.59 | +0.04 | +0.2% | $23.56 | $23.59 | $23.56 | 378,700 | |
| $23.55 | -0.01 | 0.0% | $23.57 | $23.58 | $23.55 | 170,400 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.58 | $23.55 | 181,100 | |
| $23.56 | +0.02 | +0.1% | $23.56 | $23.58 | $23.55 | 570,700 | |
| $23.54 | 0.00 | 0.0% | $23.55 | $23.56 | $23.53 | 199,100 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.56 | $23.52 | 137,300 | |
| $23.55 | +0.01 | 0.0% | $23.54 | $23.55 | $23.53 | 169,100 | |
| $23.54 | +0.03 | +0.1% | $23.56 | $23.56 | $23.54 | 87,400 | |
| $23.51 | -0.02 | -0.1% | $23.52 | $23.53 | $23.51 | 154,600 | |
| $23.53 | +0.005 | 0.0% | $23.53 | $23.53 | $23.51 | 98,400 | |
| $23.53 | +0.01 | 0.0% | $23.53 | $23.55 | $23.51 | 126,788 |
- Ticker
- NYSE Arca:TDTT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust iBoxx 3-Year Target Duration TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern Trust iBoxx 3-Year Target Duration TIPS ETF.