Stock listing
NYSE Arca:TDTF Northern Trust iBoxx 5-Year Target Duration TIPS ETF Stock
Follow Northern Trust iBoxx 5-Year Target Duration TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:TDTF
$23.02 USD -0.03 (-0.1%)
Close on Nov 4, 2026
- Day range
- $23.01 – $23.06 USDNov 4, 2026
- Volume
- 225,609 sharesNov 4, 2026
- 52-week range
- $22.63 – $24.41 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.57M USDMedian day 206,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TDTF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.02 | -0.025 | -0.1% | $23.05 | $23.06 | $23.01 | 225,609 | |
| $23.05 | -0.055 | -0.2% | $23.10 | $23.10 | $23.03 | 315,095 | |
| $23.10 | -0.13 | -0.6% | $23.15 | $23.15 | $23.09 | 966,285 | |
| $23.23 | +0.07 | +0.3% | $23.22 | $23.24 | $23.19 | 512,800 | |
| $23.16 | +0.06 | +0.3% | $23.14 | $23.17 | $23.12 | 602,600 | |
| $23.10 | +0.01 | 0.0% | $23.08 | $23.12 | $23.05 | 432,400 | |
| $23.09 | +0.01 | 0.0% | $23.07 | $23.10 | $23.06 | 903,300 | |
| $23.08 | -0.01 | 0.0% | $23.08 | $23.12 | $23.07 | 285,700 | |
| $23.09 | -0.01 | 0.0% | $23.11 | $23.12 | $23.08 | 256,800 | |
| $23.10 | +0.14 | +0.6% | $23.02 | $23.13 | $23.01 | 910,000 | |
| $22.96 | +0.01 | 0.0% | $22.96 | $22.99 | $22.93 | 1,029,400 | |
| $22.95 | +0.02 | +0.1% | $22.96 | $22.98 | $22.92 | 700,700 | |
| $22.93 | -0.05 | -0.2% | $22.94 | $22.97 | $22.92 | 758,500 | |
| $22.98 | +0.07 | +0.3% | $22.94 | $22.98 | $22.90 | 338,200 | |
| $22.91 | +0.08 | +0.4% | $22.96 | $22.97 | $22.89 | 353,500 | |
| $22.83 | +0.02 | +0.1% | $22.72 | $22.84 | $22.72 | 405,900 | |
| $22.81 | 0.00 | 0.0% | $22.80 | $22.81 | $22.77 | 649,500 | |
| $22.81 | +0.04 | +0.2% | $22.79 | $22.83 | $22.77 | 516,000 | |
| $22.77 | -0.04 | -0.2% | $22.78 | $22.79 | $22.75 | 465,300 | |
| $22.81 | +0.04 | +0.2% | $22.77 | $22.84 | $22.73 | 1,664,800 | |
| $22.77 | +0.02 | +0.1% | $22.71 | $22.77 | $22.71 | 172,400 | |
| $22.75 | +0.04 | +0.2% | $22.73 | $22.77 | $22.71 | 658,200 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.73 | $22.68 | 133,400 | |
| $22.70 | -0.07 | -0.3% | $22.78 | $22.81 | $22.70 | 140,600 | |
| $22.77 | +0.09 | +0.4% | $22.66 | $22.79 | $22.65 | 217,900 | |
| $22.68 | 0.00 | 0.0% | $22.73 | $22.73 | $22.65 | 473,700 | |
| $22.68 | 0.00 | 0.0% | $22.67 | $22.70 | $22.63 | 303,600 | |
| $22.68 | -0.09 | -0.4% | $22.69 | $22.72 | $22.65 | 627,000 | |
| $22.77 | +0.07 | +0.3% | $22.71 | $22.77 | $22.69 | 140,900 | |
| $22.70 | -0.08 | -0.4% | $22.77 | $22.78 | $22.70 | 197,200 | |
| $22.78 | -0.13 | -0.6% | $22.88 | $22.89 | $22.74 | 816,200 | |
| $22.91 | -0.01 | 0.0% | $22.91 | $22.93 | $22.89 | 244,500 | |
| $22.92 | +0.06 | +0.3% | $22.90 | $22.93 | $22.89 | 130,500 | |
| $22.86 | -0.08 | -0.3% | $22.90 | $22.90 | $22.86 | 215,700 | |
| $22.94 | +0.04 | +0.2% | $22.93 | $22.96 | $22.93 | 269,700 | |
| $22.90 | -0.09 | -0.4% | $23.00 | $23.10 | $22.89 | 163,300 | |
| $22.99 | -0.02 | -0.1% | $22.99 | $23.02 | $22.98 | 155,800 | |
| $23.01 | -0.01 | 0.0% | $23.03 | $23.07 | $23.00 | 226,600 | |
| $23.02 | -0.11 | -0.5% | $23.13 | $23.13 | $23.02 | 113,700 | |
| $23.13 | -0.11 | -0.5% | $23.17 | $23.18 | $23.12 | 150,000 | |
| $23.24 | -0.02 | -0.1% | $23.27 | $23.27 | $23.22 | 127,200 | |
| $23.26 | -0.01 | 0.0% | $23.27 | $23.29 | $23.25 | 143,400 | |
| $23.27 | -0.01 | 0.0% | $23.26 | $23.27 | $23.24 | 107,600 | |
| $23.28 | +0.03 | +0.1% | $23.31 | $23.32 | $23.27 | 117,700 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.26 | $23.22 | 144,400 | |
| $23.25 | 0.00 | 0.0% | $23.24 | $23.26 | $23.23 | 118,800 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.26 | $23.23 | 125,500 | |
| $23.25 | -0.14 | -0.6% | $23.38 | $23.40 | $23.25 | 101,600 | |
| $23.39 | -0.01 | 0.0% | $23.41 | $23.42 | $23.37 | 165,900 | |
| $23.40 | -0.04 | -0.2% | $23.40 | $23.40 | $23.37 | 105,700 | |
| $23.44 | +0.07 | +0.3% | $23.40 | $23.44 | $23.39 | 108,800 | |
| $23.37 | +0.02 | +0.1% | $23.36 | $23.39 | $23.36 | 133,700 | |
| $23.35 | -0.07 | -0.3% | $23.37 | $23.38 | $23.35 | 92,300 | |
| $23.42 | 0.00 | 0.0% | $23.36 | $23.43 | $23.34 | 152,300 | |
| $23.42 | +0.06 | +0.3% | $23.43 | $23.43 | $23.37 | 138,400 | |
| $23.36 | +0.04 | +0.2% | $23.32 | $23.36 | $23.31 | 428,700 | |
| $23.32 | -0.02 | -0.1% | $23.32 | $23.35 | $23.31 | 132,900 | |
| $23.34 | -0.02 | -0.1% | $23.37 | $23.37 | $23.32 | 127,500 | |
| $23.36 | +0.05 | +0.2% | $23.34 | $23.37 | $23.34 | 149,800 | |
| $23.31 | +0.01 | 0.0% | $23.33 | $23.34 | $23.30 | 107,500 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.32 | $23.28 | 95,500 | |
| $23.30 | -0.03 | -0.1% | $23.31 | $23.33 | $23.29 | 83,500 | |
| $23.33 | +0.04 | +0.2% | $23.34 | $23.35 | $23.32 | 388,800 | |
| $23.29 | -0.01 | 0.0% | $23.30 | $23.30 | $23.27 | 125,000 | |
| $23.30 | -0.01 | 0.0% | $23.31 | $23.32 | $23.29 | 68,200 | |
| $23.31 | +0.025 | +0.1% | $23.34 | $23.34 | $23.31 | 281,668 |
- Ticker
- NYSE Arca:TDTF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust iBoxx 5-Year Target Duration TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust iBoxx 5-Year Target Duration TIPS ETF.