Stock listing

NYSE Arca:TCV Towle Small-Cap Value ETF Stock

Follow Towle Small-Cap Value ETF into a list and get an email when it puts out news.

Share price · AMEX:TCV

$33.06 USD -0.20 (-0.6%)

Close on Oct 30, 2026

Past year +27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.84 – $33.06 USDOct 30, 2026
Volume
600 sharesOct 30, 2026
52-week range
$24.50 – $34.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$271,917 USDMedian day 5,837 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Towle Small-Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TCV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.06-0.195-0.6%$32.93$33.06$32.84600
$33.25+0.175+0.5%$33.11$33.27$33.111,600
$33.08+0.0060.0%$33.25$33.25$32.962,100
$33.07-0.157-0.5%$33.15$33.16$33.0711,800
$33.23+0.352+1.1%$33.11$33.23$33.11800
$32.88-0.207-0.6%$32.85$32.88$32.63400
$33.09+0.275+0.8%$32.83$33.09$32.734,400
$32.81+0.108+0.3%$32.85$32.90$32.702,700
$32.70+0.492+1.5%$32.30$32.74$32.3012,200
$32.21+0.0110.0%$32.21$32.35$32.2135,800
$32.20-0.674-2.1%$32.71$32.73$32.2016,400
$32.87+0.427+1.3%$32.40$32.88$32.406,800
$32.45-0.424-1.3%$32.54$32.73$32.362,100
$32.87+0.318+1.0%$32.80$32.87$32.603,500
$32.55-0.057-0.2%$32.59$32.61$32.55900
$32.61+0.028+0.1%$32.57$32.61$32.56900
$32.58+0.323+1.0%$32.30$32.58$32.17800
$32.26-0.08-0.2%$32.02$32.31$32.0014,100
$32.34+0.0080.0%$32.45$32.49$32.303,700
$32.33+0.27+0.8%$32.10$32.37$32.02800
$32.06+0.15+0.5%$32.14$32.22$32.016,600
$31.91+0.453+1.4%$31.55$31.91$31.493,500
$31.46-0.063-0.2%$31.71$31.73$31.4623,900
$31.52-0.09-0.3%$31.45$31.55$31.296,400
$31.61-0.276-0.9%$31.59$31.77$31.513,700
$31.89+0.078+0.2%$31.91$31.91$31.8939,800
$31.81-0.28-0.9%$32.02$32.02$31.673,600
$32.09-0.193-0.6%$32.20$32.20$31.954,300
$32.28+0.171+0.5%$32.33$32.42$32.104,300
$32.11+0.08+0.2%$32.26$32.26$32.066,500
$32.03-0.466-1.4%$32.17$32.18$31.9411,701
$32.50+0.073+0.2%$32.84$32.84$32.504,100
$32.42-0.117-0.4%$32.54$32.54$32.21500
$32.54-0.299-0.9%$32.68$32.74$32.524,850
$32.84+0.079+0.2%$32.76$32.88$32.674,685
$32.76+0.48+1.5%$32.62$32.78$32.585,100
$32.28-0.185-0.6%$32.41$32.51$32.264,200
$32.47-0.345-1.1%$32.52$32.52$32.431,200
$32.81-0.672-2.0%$33.40$33.40$32.8129,600
$33.48+0.202+0.6%$33.05$33.48$33.05900
$33.28+0.11+0.3%$33.00$33.28$33.001,500
$33.17+0.29+0.9%$33.13$33.22$33.13536
$32.88-0.38-1.1%$33.15$33.26$32.882,739
$33.26-0.16-0.5%$33.30$33.30$33.172,446
$33.42+0.05+0.1%$33.60$33.60$33.418,000
$33.37+0.10+0.3%$33.35$33.43$33.2811,500
$33.27+0.143+0.4%$33.00$33.30$32.9627,500
$33.13+0.057+0.2%$33.11$33.13$33.025,783
$33.07-0.47-1.4%$33.43$33.43$32.9610,878
$33.54+0.45+1.4%$33.25$33.54$33.257,400
$33.09-0.44-1.3%$33.35$33.42$33.095,900
$33.53-0.107-0.3%$33.78$33.93$33.538,100
$33.64-0.333-1.0%$33.84$33.85$33.6411,747
$33.97-0.201-0.6%$34.09$34.09$33.895,890
$34.17+0.046+0.1%$34.18$34.24$34.148,000
$34.13+0.697+2.1%$33.53$34.13$33.5310,300
$33.43-0.010.0%$33.49$33.49$33.3810,100
$33.44-0.0020.0%$33.52$33.75$33.4432,620
$33.44+0.051+0.2%$33.47$33.60$33.4419,856
$33.39+0.539+1.6%$32.97$33.41$32.978,400
$32.85-0.778-2.3%$33.51$33.51$32.8518,100
$33.63-0.122-0.4%$33.89$33.89$33.635,900
$33.75+0.55+1.7%$33.50$33.78$33.506,900
$33.20+0.463+1.4%$33.19$33.25$33.191,400
$32.74-0.293-0.9%$33.08$33.08$32.3810,800
$33.03+0.249+0.8%$32.92$33.10$32.6313,200
Ticker
NYSE Arca:TCV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Towle Small-Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Towle Small-Cap Value ETF.