Stock listing

NYSE Arca:TCPB Thrivent Core Plus Bond ETF Stock

Follow Thrivent Core Plus Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:TCPB

$49.13 USD +0.21 (+0.4%)

Close on Oct 30, 2026

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $49.00 – $49.14 USDOct 30, 2026
Volume: 936,417 sharesOct 30, 2026
Traded on an average day: $2.21M USDMedian day 21,887 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TCPB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.13	+0.21	+0.4%	$49.11	$49.14	$49.00	936,417
Thu, Oct 29	$48.92	-0.09	-0.2%	$48.93	$49.06	$48.88	18,437
Wed, Oct 28	$49.01	-0.105	-0.2%	$49.22	$49.22	$49.01	21,463
Tue, Oct 27	$49.12	+0.023	0.0%	$49.14	$49.17	$49.07	22,452
Mon, Oct 26	$49.09	+0.048	+0.1%	$49.09	$49.15	$49.07	13,121
Fri, Oct 23	$49.04	-0.065	-0.1%	$49.11	$49.11	$49.04	22,149
Thu, Oct 22	$49.11	+0.37	+0.8%	$48.91	$49.17	$48.91	27,482
Wed, Oct 21	$48.74	-0.045	-0.1%	$48.94	$48.94	$48.65	29,410
Tue, Oct 20	$48.79	+0.081	+0.2%	$48.72	$48.87	$48.71	27,164
Mon, Oct 19	$48.70	-0.132	-0.3%	$48.92	$48.92	$48.65	21,625
Fri, Oct 16	$48.84	-0.044	-0.1%	$48.77	$48.91	$48.77	13,811
Thu, Oct 15	$48.88	+0.293	+0.6%	$48.97	$48.97	$48.84	33,724
Wed, Oct 14	$48.59	+0.044	+0.1%	$48.30	$48.66	$48.30	34,120
Tue, Oct 13	$48.54	+0.013	0.0%	$48.63	$48.63	$48.50	17,911
Mon, Oct 12	$48.53	+0.07	+0.1%	$48.49	$48.53	$48.47	12,747
Fri, Oct 9	$48.46	+0.025	+0.1%	$48.48	$48.48	$48.35	25,100
Thu, Oct 8	$48.44	+0.075	+0.2%	$48.35	$48.45	$48.28	28,100
Wed, Oct 7	$48.36	-0.03	-0.1%	$48.21	$48.39	$48.15	29,200
Tue, Oct 6	$48.39	+0.125	+0.3%	$48.35	$48.44	$48.33	46,500
Mon, Oct 5	$48.27	-0.009	0.0%	$47.92	$48.27	$47.92	23,000
Fri, Oct 2	$48.27	-0.066	-0.1%	$48.57	$48.57	$48.27	25,000
Thu, Oct 1	$48.34	+0.12	+0.2%	$48.25	$48.40	$48.10	57,800
Wed, Sep 30	$48.22	-0.11	-0.2%	$48.36	$48.40	$48.21	188,700
Tue, Sep 29	$48.33	-0.19	-0.4%	$48.41	$48.41	$48.23	22,799
Mon, Sep 28	$48.52	-0.27	-0.6%	$48.62	$48.62	$48.48	49,570
Fri, Sep 25	$48.79	+0.10	+0.2%	$48.76	$48.80	$48.60	101,700
Thu, Sep 24	$48.69	-0.256	-0.5%	$48.94	$48.96	$48.69	67,100
Wed, Sep 23	$48.95	-0.469	-0.9%	$49.27	$49.28	$48.84	21,000
Tue, Sep 22	$49.42	+0.07	+0.1%	$49.37	$49.43	$49.33	19,400
Mon, Sep 21	$49.35	+0.11	+0.2%	$49.39	$49.39	$49.27	35,500
Fri, Sep 18	$49.24	-0.17	-0.3%	$49.34	$49.34	$49.23	32,300
Thu, Sep 17	$49.41	+0.229	+0.5%	$49.40	$49.44	$49.32	61,600
Wed, Sep 16	$49.18	-0.014	0.0%	$49.30	$49.44	$49.17	14,600
Tue, Sep 15	$49.19	-0.024	0.0%	$49.16	$49.22	$49.15	24,000
Mon, Sep 14	$49.21	-0.049	-0.1%	$49.19	$49.34	$49.14	14,400
Fri, Sep 11	$49.26	-0.065	-0.1%	$49.38	$49.42	$49.25	43,900
Thu, Sep 10	$49.33	-0.312	-0.6%	$49.37	$49.46	$49.32	22,800
Wed, Sep 9	$49.64	-0.10	-0.2%	$49.68	$49.76	$49.58	23,700
Tue, Sep 8	$49.74	-0.025	-0.1%	$49.78	$49.84	$49.70	22,500
Fri, Sep 4	$49.77	+0.007	0.0%	$49.73	$49.82	$49.73	31,600
Thu, Sep 3	$49.76	+0.088	+0.2%	$49.84	$49.89	$49.72	21,000
Wed, Sep 2	$49.67	+0.01	0.0%	$49.66	$49.71	$49.63	18,200
Tue, Sep 1	$49.66	-0.19	-0.4%	$49.85	$49.85	$49.65	18,600
Mon, Aug 31	$49.85	+0.02	0.0%	$49.89	$49.89	$49.73	34,100
Fri, Aug 28	$49.83	-0.395	-0.8%	$50.00	$50.01	$49.82	20,900
Thu, Aug 27	$50.23	-0.025	0.0%	$50.23	$50.29	$50.17	237,200
Wed, Aug 26	$50.25	-0.08	-0.2%	$50.21	$50.28	$50.21	14,300
Tue, Aug 25	$50.33	+0.225	+0.4%	$50.18	$50.33	$50.18	18,600
Mon, Aug 24	$50.11	+0.075	+0.1%	$50.10	$50.13	$50.06	13,400
Fri, Aug 21	$50.03	-0.06	-0.1%	$50.01	$50.04	$50.00	11,300
Thu, Aug 20	$50.09	-0.128	-0.3%	$50.08	$50.13	$50.03	16,600
Wed, Aug 19	$50.22	+0.163	+0.3%	$50.52	$50.52	$50.09	12,300
Tue, Aug 18	$50.06	+0.085	+0.2%	$49.95	$50.06	$49.95	20,800
Mon, Aug 17	$49.97	-0.12	-0.2%	$49.98	$50.06	$49.96	17,600
Fri, Aug 14	$50.09	-0.11	-0.2%	$50.20	$50.20	$50.07	15,500
Thu, Aug 13	$50.20	+0.17	+0.3%	$50.31	$50.31	$50.19	13,000
Wed, Aug 12	$50.03	+0.093	+0.2%	$50.06	$50.11	$50.01	15,100
Tue, Aug 11	$49.94	-0.043	-0.1%	$50.06	$50.06	$49.92	13,700
Mon, Aug 10	$49.98	-0.15	-0.3%	$50.03	$50.06	$49.96	16,300
Fri, Aug 7	$50.13	+0.085	+0.2%	$50.14	$50.17	$50.10	24,100
Thu, Aug 6	$50.05	-0.152	-0.3%	$50.19	$50.19	$50.01	18,200
Wed, Aug 5	$50.20	+0.019	0.0%	$50.11	$50.20	$50.10	21,000
Tue, Aug 4	$50.18	+0.188	+0.4%	$50.05	$50.18	$50.05	13,100
Mon, Aug 3	$49.99	+0.166	+0.3%	$49.90	$49.99	$49.90	11,900
Fri, Jul 31	$49.82	-0.11	-0.2%	$49.88	$49.88	$49.73	25,200
Thu, Jul 30	$49.93	-0.186	-0.4%	$50.03	$50.03	$49.91	13,300

Ticker: NYSE Arca:TCPB
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Thrivent Core Plus Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)