Stock listing
NYSE Arca:TCHP T. Rowe Price Blue Chip Growth ETF Stock
Follow T. Rowe Price Blue Chip Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:TCHP
$48.41 USD +0.54 (+1.1%)
Close on Nov 3, 2026
- Day range
- $48.29 – $48.72 USDNov 3, 2026
- Volume
- 95,899 sharesNov 3, 2026
- 52-week range
- $42.26 – $53.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.42M USDMedian day 134,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TCHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.41 | +0.54 | +1.1% | $48.29 | $48.72 | $48.29 | 95,899 | |
| $47.87 | -0.33 | -0.7% | $48.59 | $49.10 | $47.87 | 96,683 | |
| $48.20 | -1.42 | -2.9% | $48.86 | $49.09 | $47.81 | 127,300 | |
| $49.62 | -0.54 | -1.1% | $49.71 | $49.83 | $49.36 | 107,000 | |
| $50.16 | +0.26 | +0.5% | $50.22 | $50.35 | $49.99 | 78,200 | |
| $49.90 | +0.56 | +1.1% | $49.65 | $50.04 | $49.43 | 107,000 | |
| $49.34 | +0.47 | +1.0% | $49.15 | $49.58 | $49.09 | 313,900 | |
| $48.87 | -0.28 | -0.6% | $48.92 | $49.26 | $48.79 | 143,100 | |
| $49.15 | -1.53 | -3.0% | $50.03 | $50.03 | $48.98 | 136,600 | |
| $50.68 | +0.36 | +0.7% | $50.57 | $50.83 | $50.29 | 131,800 | |
| $50.32 | -0.13 | -0.3% | $50.40 | $50.76 | $50.00 | 156,000 | |
| $50.45 | +0.45 | +0.9% | $50.38 | $50.79 | $50.29 | 174,200 | |
| $50.00 | -1.07 | -2.1% | $51.05 | $51.05 | $49.78 | 300,500 | |
| $51.07 | +0.13 | +0.3% | $50.45 | $51.13 | $50.10 | 78,300 | |
| $50.94 | -1.17 | -2.2% | $51.75 | $51.86 | $50.75 | 113,100 | |
| $52.11 | +0.11 | +0.2% | $51.81 | $52.11 | $51.66 | 121,700 | |
| $52.00 | -0.25 | -0.5% | $52.29 | $52.29 | $51.95 | 373,700 | |
| $52.25 | +0.17 | +0.3% | $52.23 | $52.38 | $52.19 | 112,700 | |
| $52.08 | -0.72 | -1.4% | $52.56 | $52.71 | $51.89 | 75,400 | |
| $52.80 | -0.20 | -0.4% | $52.72 | $52.84 | $52.47 | 88,400 | |
| $53.00 | +0.38 | +0.7% | $53.08 | $53.25 | $52.92 | 93,625 | |
| $52.62 | +0.51 | +1.0% | $52.16 | $52.80 | $52.16 | 89,417 | |
| $52.11 | +0.67 | +1.3% | $51.88 | $52.44 | $51.88 | 89,300 | |
| $51.44 | +0.03 | +0.1% | $51.67 | $51.70 | $51.05 | 164,500 | |
| $51.41 | +0.02 | 0.0% | $51.55 | $51.83 | $51.38 | 292,900 | |
| $51.39 | +0.18 | +0.4% | $51.60 | $51.63 | $51.27 | 133,200 | |
| $51.21 | -0.50 | -1.0% | $51.54 | $51.54 | $51.07 | 140,500 | |
| $51.71 | +0.29 | +0.6% | $51.55 | $51.72 | $51.30 | 98,600 | |
| $51.42 | +0.12 | +0.2% | $50.81 | $51.43 | $50.81 | 90,200 | |
| $51.30 | -0.52 | -1.0% | $51.82 | $51.84 | $51.12 | 170,500 | |
| $51.82 | +0.06 | +0.1% | $51.79 | $52.03 | $51.78 | 93,609 | |
| $51.76 | +1.31 | +2.6% | $50.76 | $51.95 | $50.73 | 266,605 | |
| $50.45 | +0.21 | +0.4% | $50.38 | $50.51 | $50.14 | 176,618 | |
| $50.24 | +0.81 | +1.6% | $49.99 | $50.28 | $49.99 | 149,895 | |
| $49.43 | -0.01 | 0.0% | $49.79 | $49.94 | $49.11 | 107,600 | |
| $49.44 | -0.38 | -0.8% | $49.85 | $49.85 | $49.34 | 143,600 | |
| $49.82 | -0.37 | -0.7% | $49.76 | $50.01 | $49.50 | 176,600 | |
| $50.19 | +0.31 | +0.6% | $50.26 | $50.53 | $50.19 | 156,000 | |
| $49.88 | -0.52 | -1.0% | $49.94 | $50.13 | $49.79 | 194,000 | |
| $50.40 | -0.26 | -0.5% | $50.52 | $50.55 | $50.27 | 109,300 | |
| $50.66 | -0.19 | -0.4% | $50.94 | $50.94 | $50.64 | 346,100 | |
| $50.85 | +0.03 | +0.1% | $51.01 | $51.08 | $50.69 | 134,900 | |
| $50.82 | +0.55 | +1.1% | $50.42 | $50.97 | $50.23 | 157,700 | |
| $50.27 | +0.40 | +0.8% | $49.92 | $50.48 | $49.92 | 228,200 | |
| $49.87 | -0.61 | -1.2% | $50.15 | $50.17 | $49.68 | 268,500 | |
| $50.48 | -0.26 | -0.5% | $50.56 | $50.67 | $50.31 | 87,800 | |
| $50.74 | -0.27 | -0.5% | $51.02 | $51.37 | $50.62 | 87,300 | |
| $51.01 | +0.88 | +1.8% | $50.57 | $51.16 | $50.57 | 154,900 | |
| $50.13 | -0.34 | -0.7% | $50.39 | $50.40 | $49.98 | 134,200 | |
| $50.47 | +0.51 | +1.0% | $50.20 | $50.55 | $50.13 | 117,200 | |
| $49.96 | -0.35 | -0.7% | $50.22 | $50.22 | $49.87 | 63,300 | |
| $50.31 | +0.17 | +0.3% | $50.43 | $50.43 | $50.14 | 51,900 | |
| $50.14 | -0.30 | -0.6% | $50.27 | $50.42 | $50.00 | 69,600 | |
| $50.44 | +0.05 | +0.1% | $50.47 | $50.61 | $50.15 | 144,100 | |
| $50.39 | -0.78 | -1.5% | $50.56 | $50.65 | $50.29 | 683,112 | |
| $51.17 | -0.41 | -0.8% | $51.60 | $51.62 | $51.05 | 547,861 | |
| $51.58 | -0.20 | -0.4% | $51.72 | $51.82 | $51.44 | 138,900 | |
| $51.78 | +0.49 | +1.0% | $51.53 | $51.98 | $51.53 | 335,200 | |
| $51.29 | +0.19 | +0.4% | $51.55 | $51.61 | $51.18 | 160,300 | |
| $51.10 | -0.32 | -0.6% | $51.72 | $51.72 | $51.03 | 446,500 | |
| $51.42 | -0.12 | -0.2% | $51.53 | $51.75 | $51.25 | 151,000 | |
| $51.54 | +0.51 | +1.0% | $51.43 | $51.59 | $51.26 | 71,000 | |
| $51.03 | -0.11 | -0.2% | $51.09 | $51.44 | $50.96 | 102,200 | |
| $51.14 | +0.04 | +0.1% | $51.59 | $51.90 | $51.08 | 223,200 | |
| $51.10 | +1.12 | +2.2% | $50.42 | $51.33 | $50.42 | 105,000 | |
| $49.98 | +1.15 | +2.4% | $48.95 | $50.10 | $48.95 | 72,600 |
- Ticker
- NYSE Arca:TCHP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Blue Chip Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Blue Chip Growth ETF.