Stock listing
NYSE Arca:TBX ProShares Short 7-10 Year Treasury Stock
Follow ProShares Short 7-10 Year Treasury into a list and get an email when it puts out news.
Share price · AMEX:TBX
$29.23 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.13 – $29.26 USDNov 3, 2026
- Volume
- 18,857 sharesNov 3, 2026
- Traded on an average day
- $561,728 USDMedian day 9,439 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.23 | +0.10 | +0.3% | $29.13 | $29.26 | $29.13 | 18,857 | |
| $29.13 | -0.047 | -0.2% | $29.07 | $29.17 | $29.07 | 7,932 | |
| $29.18 | -0.109 | -0.4% | $29.22 | $29.22 | $29.11 | 3,899 | |
| $29.29 | -0.104 | -0.4% | $29.29 | $29.29 | $29.25 | 1,010 | |
| $29.39 | +0.068 | +0.2% | $29.38 | $29.40 | $29.34 | 13,308 | |
| $29.32 | +0.014 | 0.0% | $29.38 | $29.38 | $29.32 | 6,735 | |
| $29.31 | -0.015 | -0.1% | $29.30 | $29.34 | $29.25 | 3,606 | |
| $29.32 | +0.033 | +0.1% | $29.27 | $29.33 | $29.27 | 24,641 | |
| $29.29 | -0.295 | -1.0% | $29.35 | $29.39 | $29.23 | 18,896 | |
| $29.59 | +0.01 | 0.0% | $29.50 | $29.59 | $29.50 | 1,543 | |
| $29.58 | -0.055 | -0.2% | $29.51 | $29.58 | $29.51 | 14,623 | |
| $29.63 | +0.092 | +0.3% | $29.50 | $29.67 | $29.50 | 19,539 | |
| $29.54 | +0.008 | 0.0% | $29.62 | $29.62 | $29.48 | 194,731 | |
| $29.53 | -0.19 | -0.6% | $29.40 | $29.57 | $29.40 | 53,200 | |
| $29.72 | -0.06 | -0.2% | $29.92 | $29.97 | $29.71 | 4,700 | |
| $29.78 | +0.59 | +2.0% | $29.74 | $29.80 | $29.72 | 10,600 | |
| $29.19 | -0.63 | -2.1% | $29.78 | $29.82 | $27.55 | 3,000 | |
| $29.82 | +0.08 | +0.3% | $29.80 | $29.88 | $29.80 | 18,500 | |
| $29.74 | -0.14 | -0.5% | $29.94 | $29.94 | $29.74 | 8,600 | |
| $29.88 | +0.02 | +0.1% | $30.01 | $30.01 | $29.86 | 13,700 | |
| $29.86 | -0.09 | -0.3% | $29.85 | $29.90 | $29.80 | 10,000 | |
| $29.95 | +0.07 | +0.2% | $29.92 | $30.02 | $29.92 | 5,400 | |
| $29.88 | +0.11 | +0.4% | $29.72 | $29.90 | $29.70 | 14,000 | |
| $29.77 | -0.15 | -0.5% | $30.01 | $30.05 | $29.70 | 41,600 | |
| $29.92 | +0.058 | +0.2% | $29.85 | $29.95 | $29.81 | 7,700 | |
| $29.86 | +0.023 | +0.1% | $29.85 | $29.94 | $29.82 | 20,906 | |
| $29.84 | +0.21 | +0.7% | $29.80 | $29.89 | $29.76 | 71,615 | |
| $29.63 | -0.08 | -0.3% | $29.69 | $29.79 | $29.63 | 13,300 | |
| $29.71 | +0.14 | +0.5% | $29.59 | $29.72 | $29.48 | 17,500 | |
| $29.57 | +0.14 | +0.5% | $29.37 | $29.62 | $29.37 | 5,000 | |
| $29.43 | -0.02 | -0.1% | $29.43 | $29.47 | $29.41 | 10,600 | |
| $29.45 | -0.01 | 0.0% | $29.48 | $29.48 | $29.39 | 17,900 | |
| $29.46 | +0.085 | +0.3% | $29.45 | $29.54 | $29.45 | 204,138 | |
| $29.38 | -0.168 | -0.6% | $29.36 | $29.46 | $29.36 | 20,005 | |
| $29.54 | +0.033 | +0.1% | $29.49 | $30.34 | $29.38 | 13,938 | |
| $29.51 | +0.055 | +0.2% | $29.47 | $29.56 | $29.47 | 25,084 | |
| $29.46 | +0.02 | +0.1% | $29.46 | $29.54 | $29.35 | 17,538 | |
| $29.44 | +0.071 | +0.2% | $29.32 | $29.44 | $29.32 | 23,341 | |
| $29.36 | +0.214 | +0.7% | $29.34 | $29.42 | $29.30 | 27,989 | |
| $29.15 | +0.08 | +0.3% | $29.06 | $29.21 | $29.06 | 3,363 | |
| $29.07 | +0.03 | +0.1% | $29.10 | $29.10 | $29.00 | 69,402 | |
| $29.04 | +0.06 | +0.2% | $29.03 | $29.04 | $29.01 | 3,448 | |
| $28.98 | -0.043 | -0.1% | $28.96 | $28.98 | $28.96 | 2,117 | |
| $29.02 | -0.012 | 0.0% | $29.05 | $29.07 | $29.02 | 21,516 | |
| $29.04 | +0.085 | +0.3% | $28.93 | $29.08 | $28.93 | 5,188 | |
| $28.95 | +0.08 | +0.3% | $28.97 | $29.00 | $28.95 | 3,538 | |
| $28.87 | +0.13 | +0.5% | $28.79 | $28.87 | $28.79 | 1,771 | |
| $28.74 | -0.015 | -0.1% | $28.79 | $28.79 | $28.74 | 1,210 | |
| $28.76 | +0.09 | +0.3% | $28.73 | $28.80 | $28.72 | 1,857 | |
| $28.66 | -0.143 | -0.5% | $28.75 | $28.75 | $28.66 | 13,152 | |
| $28.81 | -0.041 | -0.1% | $28.83 | $28.83 | $28.80 | 8,917 | |
| $28.85 | +0.049 | +0.2% | $28.83 | $28.87 | $28.80 | 2,251 | |
| $28.80 | +0.081 | +0.3% | $28.85 | $28.85 | $28.80 | 6,877 | |
| $28.72 | -0.131 | -0.5% | $28.68 | $28.73 | $28.68 | 2,423 | |
| $28.85 | +0.006 | 0.0% | $28.83 | $28.85 | $28.79 | 4,347 | |
| $28.84 | +0.069 | +0.2% | $28.84 | $28.85 | $28.76 | 3,561 | |
| $28.78 | +0.08 | +0.3% | $28.71 | $28.81 | $28.71 | 1,993 | |
| $28.70 | -0.135 | -0.5% | $28.68 | $28.72 | $28.68 | 3,612 | |
| $28.83 | +0.03 | +0.1% | $28.76 | $28.83 | $28.69 | 9,927 | |
| $28.80 | -0.04 | -0.1% | $28.91 | $28.91 | $28.76 | 2,154 | |
| $28.84 | +0.11 | +0.4% | $28.83 | $28.86 | $28.83 | 4,879 | |
| $28.73 | -0.045 | -0.2% | $28.69 | $28.74 | $28.69 | 2,585 | |
| $28.77 | +0.115 | +0.4% | $28.77 | $28.77 | $28.77 | 574 | |
| $28.66 | +0.003 | 0.0% | $28.67 | $28.70 | $28.64 | 49,738 | |
| $28.66 | -0.133 | -0.5% | $28.68 | $28.68 | $28.64 | 11,770 | |
| $28.79 | -0.03 | -0.1% | $28.85 | $28.92 | $28.38 | 8,951 |
- Ticker
- NYSE Arca:TBX
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short 7-10 Year Treasury on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short 7-10 Year Treasury.