Stock listing
NYSE Arca:TBLL Invesco Short Term Treasury ETF Stock
Home listing (NYSE Arca) of Invesco Short Term Treasury ETF
Follow Invesco Short Term Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:TBLL
$105.64 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $105.64 – $105.65 USDNov 2, 2026
- Volume
- 806,203 sharesNov 2, 2026
- Traded on an average day
- $36.71M USDMedian day 193,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TBLL · Home | $105.64 USD | 0.00 (0.0%) | 806,203 | $105.64 | $105.65 | $105.64 | $105.64 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TBLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.64 | 0.00 | 0.0% | $105.64 | $105.65 | $105.64 | 806,203 | |
| $105.64 | +0.04 | 0.0% | $105.64 | $105.64 | $105.62 | 345,943 | |
| $105.60 | +0.02 | 0.0% | $105.59 | $105.60 | $105.58 | 183,473 | |
| $105.58 | +0.02 | 0.0% | $105.56 | $105.58 | $105.56 | 149,521 | |
| $105.56 | +0.01 | 0.0% | $105.55 | $105.56 | $105.55 | 213,289 | |
| $105.55 | +0.01 | 0.0% | $105.55 | $105.56 | $105.54 | 2,565,661 | |
| $105.54 | +0.03 | 0.0% | $105.54 | $105.54 | $105.53 | 245,505 | |
| $105.51 | +0.05 | 0.0% | $105.50 | $105.52 | $105.49 | 175,384 | |
| $105.46 | -0.01 | 0.0% | $105.47 | $105.48 | $105.46 | 370,485 | |
| $105.47 | +0.02 | 0.0% | $105.46 | $105.47 | $105.46 | 111,841 | |
| $105.45 | -0.33 | -0.3% | $105.45 | $105.46 | $105.44 | 196,307 | |
| $105.78 | +0.05 | 0.0% | $105.76 | $105.78 | $105.76 | 159,948 | |
| $105.73 | +0.01 | 0.0% | $105.74 | $105.75 | $105.73 | 344,500 | |
| $105.72 | 0.00 | 0.0% | $105.70 | $105.72 | $105.70 | 193,400 | |
| $105.72 | +0.01 | 0.0% | $105.72 | $105.73 | $105.71 | 190,200 | |
| $105.71 | 0.00 | 0.0% | $105.70 | $105.71 | $105.70 | 101,100 | |
| $105.71 | +0.03 | 0.0% | $105.70 | $105.71 | $105.70 | 364,900 | |
| $105.68 | +0.01 | 0.0% | $105.67 | $105.68 | $105.66 | 163,000 | |
| $105.67 | +0.02 | 0.0% | $105.66 | $105.67 | $105.65 | 222,700 | |
| $105.65 | +0.01 | 0.0% | $105.64 | $105.65 | $105.64 | 195,200 | |
| $105.64 | +0.02 | 0.0% | $105.63 | $105.64 | $105.63 | 152,400 | |
| $105.62 | +0.04 | 0.0% | $105.62 | $105.64 | $105.61 | 315,600 | |
| $105.58 | +0.02 | 0.0% | $105.58 | $105.60 | $105.57 | 297,200 | |
| $105.56 | +0.02 | 0.0% | $105.56 | $105.56 | $105.55 | 207,600 | |
| $105.54 | +0.01 | 0.0% | $105.53 | $105.54 | $105.52 | 315,900 | |
| $105.53 | +0.02 | 0.0% | $105.53 | $105.53 | $105.51 | 2,595,700 | |
| $105.51 | +0.03 | 0.0% | $105.52 | $105.52 | $105.50 | 315,500 | |
| $105.48 | 0.00 | 0.0% | $105.50 | $105.50 | $105.47 | 165,100 | |
| $105.48 | 0.00 | 0.0% | $105.49 | $105.49 | $105.48 | 121,100 | |
| $105.48 | 0.00 | 0.0% | $105.48 | $105.48 | $105.47 | 91,100 | |
| $105.48 | -0.30 | -0.3% | $105.48 | $105.48 | $105.47 | 485,600 | |
| $105.78 | +0.03 | 0.0% | $105.76 | $105.78 | $105.76 | 263,300 | |
| $105.75 | +0.02 | 0.0% | $105.75 | $105.75 | $105.74 | 619,600 | |
| $105.73 | -0.005 | 0.0% | $105.74 | $105.76 | $105.73 | 80,800 | |
| $105.74 | +0.005 | 0.0% | $105.74 | $105.74 | $105.73 | 144,800 | |
| $105.73 | +0.01 | 0.0% | $105.72 | $105.73 | $105.72 | 512,800 | |
| $105.72 | +0.01 | 0.0% | $105.72 | $105.73 | $105.71 | 161,400 | |
| $105.71 | 0.00 | 0.0% | $105.72 | $105.72 | $105.70 | 278,600 | |
| $105.71 | +0.01 | 0.0% | $105.72 | $105.73 | $105.71 | 361,200 | |
| $105.70 | -0.01 | 0.0% | $105.71 | $105.72 | $105.70 | 558,800 | |
| $105.71 | +0.04 | 0.0% | $105.69 | $105.71 | $105.69 | 57,300 | |
| $105.67 | +0.02 | 0.0% | $105.66 | $105.67 | $105.66 | 126,200 | |
| $105.65 | +0.02 | 0.0% | $105.64 | $105.65 | $105.64 | 186,100 | |
| $105.63 | 0.00 | 0.0% | $105.63 | $105.64 | $105.63 | 204,200 | |
| $105.63 | +0.02 | 0.0% | $105.63 | $105.63 | $105.62 | 151,100 | |
| $105.61 | -0.01 | 0.0% | $105.64 | $105.64 | $105.61 | 172,200 | |
| $105.62 | +0.02 | 0.0% | $105.60 | $105.62 | $105.60 | 327,100 | |
| $105.60 | +0.02 | 0.0% | $105.59 | $105.60 | $105.59 | 2,612,900 | |
| $105.58 | 0.00 | 0.0% | $105.58 | $105.59 | $105.58 | 103,800 | |
| $105.58 | -0.275 | -0.3% | $105.58 | $105.58 | $105.57 | 182,700 | |
| $105.86 | +0.015 | 0.0% | $105.85 | $105.86 | $105.85 | 281,500 | |
| $105.84 | +0.01 | 0.0% | $105.83 | $105.84 | $105.83 | 115,400 | |
| $105.83 | +0.01 | 0.0% | $105.83 | $105.83 | $105.81 | 133,600 | |
| $105.82 | +0.01 | 0.0% | $105.81 | $105.82 | $105.80 | 133,300 | |
| $105.81 | +0.04 | 0.0% | $105.79 | $105.81 | $105.79 | 217,000 | |
| $105.77 | +0.01 | 0.0% | $105.78 | $105.79 | $105.77 | 469,000 | |
| $105.76 | +0.02 | 0.0% | $105.76 | $105.76 | $105.75 | 109,200 | |
| $105.74 | +0.02 | 0.0% | $105.74 | $105.74 | $105.72 | 157,900 | |
| $105.72 | +0.01 | 0.0% | $105.71 | $105.72 | $105.71 | 109,300 | |
| $105.71 | +0.01 | 0.0% | $105.71 | $105.71 | $105.70 | 106,500 | |
| $105.70 | +0.05 | 0.0% | $105.69 | $105.71 | $105.69 | 133,800 | |
| $105.65 | +0.01 | 0.0% | $105.67 | $105.67 | $105.65 | 103,700 | |
| $105.64 | +0.01 | 0.0% | $105.64 | $105.66 | $105.64 | 126,300 | |
| $105.63 | +0.02 | 0.0% | $105.63 | $105.64 | $105.61 | 723,100 | |
| $105.61 | 0.00 | 0.0% | $105.63 | $105.63 | $105.61 | 204,100 |
- Ticker
- NYSE Arca:TBLL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Short Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Short Term Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TBLL · Home listing · This page | NYSE Arca | United States | USD |
| BMV:TBLL | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco Short Term Treasury ETF.