Stock listing
NYSE Arca:TBF ProShares Short 20+ Year Treasury Stock
Home listing (NYSE Arca) of ProShares Short 20+ Year Treasury
Follow ProShares Short 20+ Year Treasury into a list and get an email when it puts out news.
Share price · AMEX:TBF
$25.60 USD +0.20 (+0.8%)
Close on Nov 3, 2026
- Day range
- $25.48 – $25.65 USDNov 3, 2026
- Volume
- 199,510 sharesNov 3, 2026
- Traded on an average day
- $5.84M USDMedian day 186,283 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TBF · Home | $25.60 USD | +0.20 (+0.8%) | 199,510 | $25.49 | $25.65 | $25.48 | $25.40 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.60 | +0.20 | +0.8% | $25.49 | $25.65 | $25.48 | 199,510 | |
| $25.40 | -0.11 | -0.4% | $25.37 | $25.46 | $25.27 | 239,728 | |
| $25.51 | -0.05 | -0.2% | $25.44 | $25.62 | $25.32 | 224,827 | |
| $25.56 | -0.15 | -0.6% | $25.64 | $25.67 | $25.47 | 415,026 | |
| $25.71 | +0.23 | +0.9% | $25.53 | $25.81 | $25.49 | 186,730 | |
| $25.48 | -0.01 | 0.0% | $25.53 | $25.56 | $25.48 | 91,903 | |
| $25.49 | -0.10 | -0.4% | $25.45 | $25.57 | $25.45 | 101,077 | |
| $25.59 | +0.14 | +0.6% | $25.46 | $25.62 | $25.46 | 249,100 | |
| $25.45 | -0.51 | -2.0% | $25.69 | $25.75 | $25.42 | 711,441 | |
| $25.96 | -0.03 | -0.1% | $25.91 | $26.06 | $25.88 | 189,644 | |
| $25.99 | -0.24 | -0.9% | $26.03 | $26.07 | $25.91 | 116,418 | |
| $26.23 | +0.22 | +0.8% | $26.04 | $26.24 | $26.04 | 142,908 | |
| $26.01 | +0.04 | +0.2% | $26.12 | $26.12 | $25.92 | 252,649 | |
| $25.97 | -0.42 | -1.6% | $25.83 | $26.02 | $25.81 | 619,800 | |
| $26.39 | -0.14 | -0.5% | $26.74 | $26.75 | $26.35 | 266,000 | |
| $26.53 | -0.10 | -0.4% | $26.57 | $26.61 | $26.39 | 188,100 | |
| $26.63 | -0.05 | -0.2% | $26.70 | $26.72 | $26.63 | 106,400 | |
| $26.68 | -0.01 | 0.0% | $26.73 | $26.84 | $26.65 | 296,000 | |
| $26.69 | -0.26 | -1.0% | $26.93 | $26.96 | $26.68 | 282,700 | |
| $26.95 | +0.03 | +0.1% | $27.19 | $27.21 | $26.90 | 446,100 | |
| $26.92 | -0.06 | -0.2% | $26.96 | $26.96 | $26.79 | 221,700 | |
| $26.98 | +0.14 | +0.5% | $26.95 | $27.11 | $26.92 | 259,800 | |
| $26.84 | +0.14 | +0.5% | $26.63 | $26.87 | $26.53 | 343,900 | |
| $26.70 | -0.11 | -0.4% | $27.10 | $27.10 | $26.58 | 471,100 | |
| $26.81 | +0.16 | +0.6% | $26.69 | $26.88 | $26.67 | 1,184,700 | |
| $26.65 | +0.15 | +0.6% | $26.54 | $26.78 | $26.54 | 364,500 | |
| $26.50 | +0.23 | +0.9% | $26.52 | $26.63 | $26.44 | 239,600 | |
| $26.27 | +0.08 | +0.3% | $26.22 | $26.43 | $26.22 | 239,900 | |
| $26.19 | +0.31 | +1.2% | $25.93 | $26.23 | $25.87 | 586,600 | |
| $25.88 | +0.28 | +1.1% | $25.55 | $25.96 | $25.55 | 97,900 | |
| $25.60 | +0.01 | 0.0% | $25.53 | $25.66 | $25.53 | 103,400 | |
| $25.59 | -0.19 | -0.7% | $25.60 | $25.67 | $25.59 | 91,300 | |
| $25.78 | +0.21 | +0.8% | $25.68 | $25.79 | $25.68 | 87,703 | |
| $25.57 | -0.27 | -1.0% | $25.68 | $25.69 | $25.57 | 130,140 | |
| $25.84 | -0.09 | -0.3% | $25.86 | $25.86 | $25.64 | 161,726 | |
| $25.93 | +0.08 | +0.3% | $25.96 | $25.98 | $25.88 | 147,888 | |
| $25.85 | 0.00 | 0.0% | $25.88 | $26.00 | $25.72 | 335,723 | |
| $25.85 | 0.00 | 0.0% | $25.71 | $25.88 | $25.67 | 144,799 | |
| $25.85 | +0.27 | +1.1% | $25.82 | $25.91 | $25.70 | 536,290 | |
| $25.58 | +0.15 | +0.6% | $25.45 | $25.66 | $25.40 | 104,037 | |
| $25.43 | +0.01 | 0.0% | $25.37 | $25.51 | $25.32 | 108,620 | |
| $25.42 | -0.06 | -0.2% | $25.39 | $25.42 | $25.32 | 74,173 | |
| $25.48 | -0.01 | 0.0% | $25.37 | $25.48 | $25.34 | 117,445 | |
| $25.49 | -0.03 | -0.1% | $25.46 | $25.54 | $25.40 | 224,721 | |
| $25.52 | +0.11 | +0.4% | $25.56 | $25.56 | $25.36 | 111,966 | |
| $25.41 | +0.15 | +0.6% | $25.38 | $25.49 | $25.38 | 187,596 | |
| $25.26 | +0.08 | +0.3% | $25.23 | $25.30 | $25.07 | 180,826 | |
| $25.18 | +0.03 | +0.1% | $25.18 | $25.22 | $25.12 | 138,985 | |
| $25.15 | +0.10 | +0.4% | $25.14 | $25.19 | $25.13 | 281,076 | |
| $25.05 | -0.31 | -1.2% | $25.15 | $25.21 | $24.96 | 78,981 | |
| $25.36 | -0.16 | -0.6% | $25.39 | $25.39 | $25.26 | 220,839 | |
| $25.52 | +0.11 | +0.4% | $25.47 | $25.55 | $25.44 | 137,123 | |
| $25.41 | +0.22 | +0.9% | $25.38 | $25.45 | $25.28 | 185,836 | |
| $25.19 | -0.45 | -1.8% | $25.28 | $25.31 | $25.17 | 212,479 | |
| $25.64 | -0.03 | -0.1% | $25.74 | $25.76 | $25.59 | 204,563 | |
| $25.67 | +0.17 | +0.7% | $25.60 | $25.71 | $25.56 | 63,890 | |
| $25.50 | +0.20 | +0.8% | $25.42 | $25.56 | $25.39 | 89,816 | |
| $25.30 | -0.17 | -0.7% | $25.29 | $25.33 | $25.19 | 55,469 | |
| $25.47 | +0.08 | +0.3% | $25.36 | $25.47 | $25.35 | 67,988 | |
| $25.39 | -0.09 | -0.4% | $25.38 | $25.43 | $25.35 | 74,245 | |
| $25.48 | +0.24 | +1.0% | $25.35 | $25.48 | $25.34 | 224,204 | |
| $25.24 | -0.07 | -0.3% | $25.25 | $25.32 | $25.22 | 158,952 | |
| $25.31 | +0.16 | +0.6% | $25.24 | $25.34 | $25.18 | 103,839 | |
| $25.15 | -0.04 | -0.2% | $25.19 | $25.21 | $25.12 | 78,901 | |
| $25.19 | -0.21 | -0.8% | $25.30 | $25.30 | $25.19 | 170,347 | |
| $25.40 | -0.09 | -0.4% | $25.40 | $25.42 | $25.35 | 106,256 |
- Ticker
- NYSE Arca:TBF
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short 20+ Year Treasury on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares Short 20+ Year Treasury is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TBF · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KQS | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ProShares Short 20+ Year Treasury.