Stock listing
NYSE Arca:TAN Invesco Solar ETF Stock
Home listing (NYSE Arca) of Invesco Solar ETF
Follow Invesco Solar ETF into a list and get an email when it puts out news.
Share price · AMEX:TAN
$40.20 USD -0.98 (-2.4%)
Close on Oct 30, 2026
- Day range
- $39.56 – $40.35 USDOct 30, 2026
- Volume
- 817,950 sharesOct 30, 2026
- Traded on an average day
- $46.14M USDMedian day 729,970 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TAN · Home | $40.20 USD | -0.98 (-2.4%) | 817,950 | $39.96 | $40.35 | $39.56 | $41.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.20 | -0.98 | -2.4% | $39.96 | $40.35 | $39.56 | 817,950 | |
| $41.18 | +0.20 | +0.5% | $40.74 | $41.38 | $40.68 | 609,317 | |
| $40.98 | -1.04 | -2.5% | $40.70 | $41.04 | $40.07 | 1,845,861 | |
| $42.02 | +1.26 | +3.1% | $41.27 | $42.46 | $41.16 | 1,963,291 | |
| $40.76 | -0.31 | -0.8% | $41.36 | $41.43 | $40.44 | 881,485 | |
| $41.07 | -0.28 | -0.7% | $40.76 | $41.29 | $40.52 | 571,705 | |
| $41.35 | -1.21 | -2.8% | $41.53 | $42.00 | $40.93 | 997,837 | |
| $42.56 | +0.81 | +1.9% | $42.40 | $42.71 | $42.17 | 949,033 | |
| $41.75 | +0.44 | +1.1% | $40.83 | $42.12 | $40.75 | 937,590 | |
| $41.31 | -0.54 | -1.3% | $42.32 | $42.34 | $41.12 | 1,680,288 | |
| $41.85 | -0.90 | -2.1% | $42.75 | $43.25 | $41.75 | 1,238,337 | |
| $42.75 | +0.11 | +0.3% | $41.75 | $42.85 | $41.61 | 1,334,543 | |
| $42.64 | -1.74 | -3.9% | $43.72 | $44.01 | $42.54 | 1,633,174 | |
| $44.38 | +0.90 | +2.1% | $43.43 | $44.57 | $43.39 | 3,916,858 | |
| $43.48 | -0.27 | -0.6% | $43.83 | $44.07 | $43.43 | 431,404 | |
| $43.75 | +0.43 | +1.0% | $43.75 | $43.86 | $43.24 | 288,900 | |
| $43.32 | -0.21 | -0.5% | $43.22 | $43.62 | $42.58 | 371,028 | |
| $43.53 | -0.87 | -2.0% | $43.42 | $43.58 | $43.02 | 983,875 | |
| $44.40 | +0.73 | +1.7% | $43.90 | $44.77 | $43.88 | 732,206 | |
| $43.67 | -0.38 | -0.9% | $43.70 | $43.86 | $42.89 | 297,501 | |
| $44.05 | +0.98 | +2.3% | $43.99 | $44.43 | $43.77 | 345,017 | |
| $43.07 | -0.90 | -2.0% | $43.19 | $43.66 | $42.46 | 817,801 | |
| $43.97 | +0.54 | +1.2% | $43.88 | $44.46 | $43.61 | 493,231 | |
| $43.43 | +0.43 | +1.0% | $43.22 | $43.49 | $42.84 | 351,859 | |
| $43.00 | -1.06 | -2.4% | $43.59 | $43.66 | $43.00 | 298,551 | |
| $44.06 | +0.59 | +1.4% | $43.77 | $44.52 | $43.74 | 404,539 | |
| $43.47 | -1.58 | -3.5% | $44.08 | $44.17 | $43.01 | 947,775 | |
| $45.05 | -1.45 | -3.1% | $46.30 | $46.39 | $44.95 | 990,110 | |
| $46.50 | -0.21 | -0.4% | $46.45 | $46.69 | $46.26 | 587,977 | |
| $46.71 | +1.05 | +2.3% | $46.40 | $46.81 | $45.73 | 778,721 | |
| $45.66 | -0.70 | -1.5% | $46.38 | $46.54 | $45.29 | 527,004 | |
| $46.36 | +1.74 | +3.9% | $45.50 | $46.66 | $45.50 | 727,314 | |
| $44.62 | -0.47 | -1.0% | $45.84 | $45.84 | $44.27 | 1,118,867 | |
| $45.09 | -1.13 | -2.4% | $45.54 | $45.97 | $44.99 | 2,689,867 | |
| $46.22 | -0.93 | -2.0% | $45.68 | $46.74 | $45.56 | 521,409 | |
| $47.15 | +0.11 | +0.2% | $47.53 | $47.76 | $46.97 | 444,494 | |
| $47.04 | -0.70 | -1.5% | $46.68 | $47.58 | $46.09 | 826,796 | |
| $47.74 | -1.39 | -2.8% | $49.15 | $49.62 | $47.64 | 721,708 | |
| $49.13 | +1.09 | +2.3% | $48.41 | $49.51 | $48.32 | 727,734 | |
| $48.04 | +0.32 | +0.7% | $47.95 | $48.28 | $47.80 | 296,468 | |
| $47.72 | +0.45 | +1.0% | $47.25 | $47.90 | $46.91 | 464,274 | |
| $47.27 | +0.41 | +0.9% | $46.85 | $47.36 | $46.50 | 605,003 | |
| $46.86 | -0.71 | -1.5% | $46.95 | $47.19 | $46.65 | 715,667 | |
| $47.57 | -1.08 | -2.2% | $48.20 | $48.20 | $47.42 | 1,151,755 | |
| $48.65 | -1.09 | -2.2% | $49.83 | $49.92 | $48.54 | 632,558 | |
| $49.74 | +0.96 | +2.0% | $49.89 | $49.89 | $49.17 | 372,490 | |
| $48.78 | -0.07 | -0.1% | $48.61 | $49.04 | $48.21 | 527,068 | |
| $48.85 | +0.53 | +1.1% | $49.28 | $49.31 | $48.58 | 473,997 | |
| $48.32 | -1.00 | -2.0% | $49.00 | $49.00 | $48.24 | 917,186 | |
| $49.32 | -0.41 | -0.8% | $50.09 | $50.39 | $48.81 | 4,931,292 | |
| $49.73 | -0.74 | -1.5% | $50.50 | $51.00 | $49.60 | 383,970 | |
| $50.47 | +0.60 | +1.2% | $50.34 | $50.56 | $49.61 | 368,278 | |
| $49.87 | -1.05 | -2.1% | $50.51 | $50.85 | $49.67 | 779,900 | |
| $50.92 | -1.05 | -2.0% | $52.08 | $52.08 | $50.70 | 1,337,664 | |
| $51.97 | -0.50 | -1.0% | $52.04 | $52.93 | $51.80 | 503,469 | |
| $52.47 | +0.14 | +0.3% | $52.56 | $52.93 | $52.05 | 405,139 | |
| $52.33 | -0.37 | -0.7% | $53.97 | $54.01 | $52.24 | 602,199 | |
| $52.70 | +0.84 | +1.6% | $52.83 | $53.23 | $52.42 | 532,539 | |
| $51.86 | -0.89 | -1.7% | $52.74 | $52.86 | $51.73 | 585,152 | |
| $52.75 | +1.50 | +2.9% | $52.71 | $53.60 | $52.00 | 864,906 | |
| $51.25 | -0.02 | 0.0% | $50.81 | $52.23 | $50.11 | 1,453,938 | |
| $51.27 | -2.10 | -3.9% | $52.12 | $52.52 | $50.80 | 2,430,815 | |
| $53.37 | +2.13 | +4.2% | $52.25 | $53.70 | $51.85 | 1,418,612 | |
| $51.24 | +1.91 | +3.9% | $49.62 | $51.49 | $49.40 | 2,429,505 | |
| $49.33 | -0.51 | -1.0% | $50.35 | $50.73 | $48.78 | 2,019,420 | |
| $49.84 | +2.16 | +4.5% | $48.89 | $49.93 | $48.89 | 1,505,769 |
- Ticker
- NYSE Arca:TAN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Solar ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Solar ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TAN · Home listing · This page | NYSE Arca | United States | USD |
| BMV:TAN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco Solar ETF.