Stock listing
NYSE Arca:TALV Transamerica Large Value Active ETF Stock
Follow Transamerica Large Value Active ETF into a list and get an email when it puts out news.
Share price · AMEX:TALV
$29.06 USD -0.16 (-0.6%)
Close on Oct 30, 2026
- Day range
- $29.00 – $29.28 USDOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- Traded on an average day
- $218,383 USDMedian day 2,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TALV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.06 | -0.161 | -0.6% | $29.28 | $29.28 | $29.00 | 6,000 | |
| $29.22 | +0.236 | +0.8% | $29.20 | $29.23 | $29.15 | 5,600 | |
| $28.98 | +0.032 | +0.1% | $29.00 | $29.04 | $28.96 | 14,500 | |
| $28.95 | +0.04 | +0.1% | $28.88 | $28.95 | $28.88 | 1,400 | |
| $28.91 | +0.10 | +0.3% | $28.96 | $28.96 | $28.89 | 900 | |
| $28.81 | -0.15 | -0.5% | $28.78 | $28.84 | $28.78 | 23,300 | |
| $28.96 | -0.036 | -0.1% | $28.93 | $28.96 | $28.93 | 1,400 | |
| $29.00 | +0.06 | +0.2% | $28.90 | $29.01 | $28.90 | 1,000 | |
| $28.94 | +0.123 | +0.4% | $29.01 | $29.01 | $28.94 | 1,202 | |
| $28.81 | -0.058 | -0.2% | $28.90 | $28.90 | $28.81 | 334 | |
| $28.87 | -0.029 | -0.1% | $29.06 | $29.06 | $28.79 | 6,200 | |
| $28.90 | +0.19 | +0.7% | $28.87 | $28.90 | $28.82 | 1,800 | |
| $28.71 | -0.008 | 0.0% | $28.63 | $28.71 | $28.60 | 2,200 | |
| $28.72 | +0.004 | 0.0% | $28.73 | $28.77 | $28.72 | 2,417 | |
| $28.71 | +0.102 | +0.4% | $28.66 | $28.72 | $28.66 | 1,305 | |
| $28.61 | +0.203 | +0.7% | $28.45 | $28.61 | $28.45 | 1,500 | |
| $28.41 | +0.08 | +0.3% | $28.28 | $28.41 | $28.28 | 900 | |
| $28.33 | -0.093 | -0.3% | $28.24 | $28.33 | $28.24 | 400 | |
| $28.42 | +0.193 | +0.7% | $28.32 | $28.47 | $28.32 | 1,484 | |
| $28.23 | +0.143 | +0.5% | $28.06 | $28.27 | $28.06 | 716 | |
| $28.09 | +0.157 | +0.6% | $28.06 | $28.11 | $28.03 | 6,200 | |
| $27.93 | -0.041 | -0.1% | $27.92 | $27.93 | $27.74 | 3,600 | |
| $27.97 | -0.136 | -0.5% | $28.13 | $28.16 | $27.97 | 1,700 | |
| $28.11 | -0.073 | -0.3% | $28.05 | $28.11 | $28.03 | 2,000 | |
| $28.18 | -0.224 | -0.8% | $28.27 | $28.28 | $28.18 | 2,600 | |
| $28.40 | +0.044 | +0.2% | $28.26 | $28.40 | $28.26 | 1,000 | |
| $28.36 | -0.038 | -0.1% | $28.35 | $28.39 | $28.35 | 9,500 | |
| $28.40 | -0.162 | -0.6% | $28.53 | $28.53 | $28.40 | 8,000 | |
| $28.56 | -0.14 | -0.5% | $28.59 | $28.59 | $28.56 | 9,700 | |
| $28.70 | +0.235 | +0.8% | $28.55 | $28.72 | $28.55 | 2,500 | |
| $28.47 | -0.087 | -0.3% | $28.46 | $28.48 | $28.41 | 11,600 | |
| $28.55 | +0.14 | +0.5% | $28.49 | $28.57 | $28.49 | 1,000 | |
| $28.41 | -0.286 | -1.0% | $28.64 | $28.64 | $28.41 | 900 | |
| $28.70 | -0.126 | -0.4% | $28.67 | $28.71 | $28.67 | 900 | |
| $28.82 | -0.06 | -0.2% | $28.76 | $28.83 | $28.76 | 5,500 | |
| $28.88 | +0.228 | +0.8% | $28.89 | $28.91 | $28.84 | 500 | |
| $28.66 | -0.099 | -0.3% | $28.62 | $28.67 | $28.62 | 900 | |
| $28.76 | -0.108 | -0.4% | $28.77 | $28.77 | $28.74 | 2,400 | |
| $28.86 | -0.241 | -0.8% | $28.95 | $28.95 | $28.86 | 1,700 | |
| $29.10 | -0.176 | -0.6% | $29.12 | $29.12 | $29.07 | 600 | |
| $29.28 | +0.182 | +0.6% | $29.11 | $29.31 | $29.11 | 2,900 | |
| $29.10 | +0.142 | +0.5% | $29.15 | $29.15 | $29.06 | 9,100 | |
| $28.96 | -0.175 | -0.6% | $29.10 | $29.10 | $28.96 | 400 | |
| $29.13 | -0.172 | -0.6% | $29.22 | $29.22 | $29.10 | 15,900 | |
| $29.30 | +0.123 | +0.4% | $29.25 | $29.31 | $29.23 | 4,300 | |
| $29.18 | -0.221 | -0.8% | $29.22 | $29.25 | $29.16 | 4,800 | |
| $29.40 | -0.011 | 0.0% | $29.41 | $29.44 | $29.39 | 2,800 | |
| $29.41 | +0.01 | 0.0% | $29.46 | $29.46 | $29.35 | 4,500 | |
| $29.40 | +0.107 | +0.4% | $29.35 | $29.40 | $29.35 | 500 | |
| $29.30 | +0.147 | +0.5% | $29.30 | $29.30 | $29.29 | 1,300 | |
| $29.15 | -0.231 | -0.8% | $29.33 | $29.34 | $29.15 | 1,200 | |
| $29.38 | +0.089 | +0.3% | $29.43 | $29.54 | $29.35 | 9,800 | |
| $29.29 | +0.002 | 0.0% | $29.32 | $29.33 | $29.29 | 2,500 | |
| $29.29 | -0.136 | -0.5% | $29.41 | $29.41 | $29.29 | 1,200 | |
| $29.42 | +0.026 | +0.1% | $29.45 | $29.47 | $29.42 | 3,300 | |
| $29.40 | -0.028 | -0.1% | $29.38 | $29.41 | $29.37 | 13,300 | |
| $29.43 | -0.037 | -0.1% | $29.41 | $29.46 | $29.41 | 9,500 | |
| $29.46 | -0.017 | -0.1% | $29.55 | $29.55 | $29.46 | 203,500 | |
| $29.48 | +0.03 | +0.1% | $29.39 | $29.49 | $29.39 | 2,200 | |
| $29.45 | +0.16 | +0.5% | $29.47 | $29.47 | $29.45 | 1,800 | |
| $29.29 | +0.008 | 0.0% | $29.41 | $29.41 | $29.25 | 6,700 | |
| $29.28 | +0.022 | +0.1% | $29.31 | $29.34 | $29.28 | 900 | |
| $29.26 | +0.19 | +0.7% | $28.98 | $29.31 | $28.96 | 19,500 | |
| $29.07 | +0.291 | +1.0% | $29.08 | $29.13 | $28.97 | 14,100 | |
| $28.78 | +0.181 | +0.6% | $28.73 | $28.78 | $28.72 | 10,600 | |
| $28.60 | +0.274 | +1.0% | $28.38 | $28.60 | $28.38 | 400 |
- Ticker
- NYSE Arca:TALV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Transamerica Large Value Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Transamerica Large Value Active ETF.