Stock listing
NYSE Arca:TAGS Teucrium Agricultural Fund Stock
Follow Teucrium Agricultural Fund into a list and get an email when it puts out news.
Share price · AMEX:TAGS
$25.57 USD -0.14 (-0.5%)
Close on Nov 2, 2026
- Day range
- $25.55 – $25.72 USDNov 2, 2026
- Volume
- 17,731 sharesNov 2, 2026
- Traded on an average day
- $451,048 USDMedian day 13,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TAGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.57 | -0.14 | -0.5% | $25.64 | $25.72 | $25.55 | 17,731 | |
| $25.71 | -0.05 | -0.2% | $25.64 | $25.87 | $25.64 | 6,261 | |
| $25.76 | +0.06 | +0.2% | $25.70 | $25.84 | $25.61 | 2,843 | |
| $25.70 | -0.071 | -0.3% | $25.83 | $25.87 | $25.70 | 3,889 | |
| $25.77 | -0.149 | -0.6% | $25.85 | $25.86 | $25.77 | 5,710 | |
| $25.92 | -0.51 | -1.9% | $26.11 | $26.11 | $25.80 | 14,563 | |
| $26.43 | 0.00 | 0.0% | $26.44 | $26.47 | $26.40 | 8,279 | |
| $26.43 | -0.20 | -0.8% | $26.63 | $26.63 | $26.41 | 6,595 | |
| $26.63 | -0.19 | -0.7% | $26.57 | $26.66 | $26.41 | 11,830 | |
| $26.82 | -0.11 | -0.4% | $27.00 | $27.00 | $26.78 | 14,960 | |
| $26.93 | -0.17 | -0.6% | $26.95 | $27.00 | $26.92 | 6,272 | |
| $27.10 | -0.261 | -1.0% | $27.08 | $27.18 | $26.96 | 14,261 | |
| $27.36 | -0.064 | -0.2% | $27.47 | $27.55 | $27.36 | 1,742 | |
| $27.42 | +0.015 | +0.1% | $27.41 | $27.44 | $27.41 | 808 | |
| $27.41 | -0.06 | -0.2% | $27.49 | $27.68 | $27.41 | 8,469 | |
| $27.47 | +0.07 | +0.3% | $27.40 | $27.57 | $27.40 | 4,391 | |
| $27.40 | -0.12 | -0.4% | $27.68 | $27.78 | $27.05 | 20,100 | |
| $27.52 | -0.27 | -1.0% | $27.75 | $27.75 | $27.52 | 6,100 | |
| $27.79 | -0.36 | -1.3% | $27.99 | $27.99 | $27.79 | 7,700 | |
| $28.15 | +0.47 | +1.7% | $27.89 | $28.15 | $27.80 | 18,300 | |
| $27.68 | +0.32 | +1.2% | $27.79 | $27.88 | $27.64 | 14,700 | |
| $27.36 | +0.17 | +0.6% | $27.30 | $27.44 | $27.30 | 5,600 | |
| $27.19 | +0.06 | +0.2% | $27.13 | $27.26 | $27.00 | 5,900 | |
| $27.13 | -0.35 | -1.3% | $27.25 | $27.25 | $27.08 | 12,400 | |
| $27.48 | +0.06 | +0.2% | $27.45 | $27.57 | $27.40 | 25,300 | |
| $27.42 | -0.26 | -0.9% | $27.63 | $27.63 | $27.21 | 42,200 | |
| $27.68 | +0.02 | +0.1% | $27.46 | $27.84 | $27.30 | 33,600 | |
| $27.66 | -0.20 | -0.7% | $27.67 | $27.79 | $27.62 | 26,200 | |
| $27.86 | -0.14 | -0.5% | $27.95 | $27.95 | $27.77 | 9,800 | |
| $28.00 | -0.094 | -0.3% | $28.19 | $28.23 | $27.90 | 17,347 | |
| $28.09 | +0.394 | +1.4% | $27.89 | $28.11 | $27.89 | 8,139 | |
| $27.70 | -0.21 | -0.8% | $27.76 | $27.76 | $27.57 | 10,900 | |
| $27.91 | -0.26 | -0.9% | $28.03 | $28.03 | $27.73 | 39,100 | |
| $28.17 | 0.00 | 0.0% | $28.12 | $28.23 | $28.00 | 6,300 | |
| $28.17 | +0.099 | +0.4% | $27.93 | $28.18 | $27.84 | 8,783 | |
| $28.07 | +0.071 | +0.3% | $28.07 | $28.16 | $27.85 | 12,292 | |
| $28.00 | -0.54 | -1.9% | $28.29 | $28.29 | $27.85 | 31,900 | |
| $28.54 | +0.48 | +1.7% | $28.11 | $28.55 | $28.01 | 20,000 | |
| $28.06 | -0.23 | -0.8% | $28.38 | $28.38 | $28.00 | 14,900 | |
| $28.29 | +0.16 | +0.6% | $28.25 | $28.32 | $28.17 | 10,100 | |
| $28.13 | -0.23 | -0.8% | $28.28 | $28.34 | $28.08 | 15,900 | |
| $28.36 | -0.38 | -1.3% | $28.00 | $28.38 | $27.82 | 42,300 | |
| $28.74 | -0.03 | -0.1% | $28.58 | $28.99 | $28.58 | 23,700 | |
| $28.77 | +0.42 | +1.5% | $28.44 | $28.82 | $28.42 | 49,100 | |
| $28.35 | +0.11 | +0.4% | $28.12 | $28.35 | $28.04 | 40,900 | |
| $28.24 | +0.24 | +0.9% | $28.19 | $28.31 | $27.97 | 25,200 | |
| $28.00 | +0.12 | +0.4% | $27.88 | $28.13 | $27.79 | 13,100 | |
| $27.88 | +0.71 | +2.6% | $27.34 | $27.91 | $27.24 | 31,600 | |
| $27.17 | +0.177 | +0.7% | $26.77 | $27.28 | $26.74 | 6,068 | |
| $26.99 | -0.006 | 0.0% | $27.08 | $27.09 | $26.80 | 24,086 | |
| $27.00 | +0.11 | +0.4% | $26.86 | $27.00 | $26.75 | 31,700 | |
| $26.89 | +0.03 | +0.1% | $27.00 | $27.11 | $26.79 | 18,000 | |
| $26.86 | +0.46 | +1.7% | $26.63 | $26.86 | $26.57 | 13,600 | |
| $26.40 | +0.03 | +0.1% | $26.52 | $26.58 | $26.40 | 25,900 | |
| $26.37 | +0.25 | +1.0% | $26.20 | $26.42 | $26.10 | 66,200 | |
| $26.12 | +0.34 | +1.3% | $26.00 | $26.12 | $25.97 | 13,100 | |
| $25.78 | -0.07 | -0.3% | $25.86 | $25.87 | $25.75 | 9,500 | |
| $25.85 | +0.43 | +1.7% | $25.54 | $25.92 | $25.54 | 16,300 | |
| $25.42 | -0.05 | -0.2% | $25.47 | $25.47 | $25.37 | 4,100 | |
| $25.47 | +0.07 | +0.3% | $25.58 | $25.58 | $25.44 | 25,200 | |
| $25.40 | +0.35 | +1.4% | $25.23 | $25.49 | $25.23 | 9,200 | |
| $25.05 | +0.06 | +0.2% | $24.97 | $25.09 | $24.95 | 6,600 | |
| $24.99 | +0.05 | +0.2% | $24.96 | $25.05 | $24.96 | 5,600 | |
| $24.94 | -0.18 | -0.7% | $24.99 | $24.99 | $24.89 | 2,806 | |
| $25.12 | +0.40 | +1.6% | $24.80 | $25.19 | $24.80 | 16,548 |
- Ticker
- NYSE Arca:TAGS
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Teucrium Agricultural Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Teucrium Agricultural Fund.