Stock listing
NYSE Arca:TAFL AB Tax-Aware Long Municipal ETF Stock
Follow AB Tax-Aware Long Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:TAFL
$24.18 USD +0.17 (+0.7%)
Close on Nov 4, 2026
- Day range
- $24.15 – $24.25 USDNov 4, 2026
- Volume
- 42,201 sharesNov 4, 2026
- Traded on an average day
- $710,332 USDMedian day 11,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TAFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | +0.169 | +0.7% | $24.16 | $24.25 | $24.15 | 42,201 | |
| $24.01 | +0.055 | +0.2% | $23.98 | $24.08 | $23.97 | 94,789 | |
| $23.96 | -0.159 | -0.7% | $24.07 | $24.07 | $23.91 | 87,626 | |
| $24.11 | +0.074 | +0.3% | $24.13 | $24.25 | $24.07 | 16,310 | |
| $24.04 | +0.12 | +0.5% | $24.00 | $24.06 | $23.97 | 135,005 | |
| $23.92 | -0.105 | -0.4% | $24.05 | $24.05 | $23.88 | 21,748 | |
| $24.03 | -0.015 | -0.1% | $24.03 | $24.04 | $24.02 | 7,523 | |
| $24.04 | +0.13 | +0.5% | $23.98 | $24.04 | $23.98 | 5,287 | |
| $23.91 | +0.063 | +0.3% | $23.92 | $23.94 | $23.89 | 13,061 | |
| $23.85 | +0.222 | +0.9% | $23.85 | $23.85 | $23.76 | 11,287 | |
| $23.63 | 0.00 | 0.0% | $23.63 | $23.63 | $23.56 | 8,367 | |
| $23.63 | -0.007 | 0.0% | $23.66 | $23.66 | $23.63 | 4,057 | |
| $23.63 | -0.039 | -0.2% | $23.68 | $23.68 | $23.61 | 7,133 | |
| $23.67 | +0.041 | +0.2% | $23.65 | $23.69 | $23.59 | 6,377 | |
| $23.63 | +0.29 | +1.2% | $23.66 | $23.72 | $23.36 | 32,500 | |
| $23.34 | -0.095 | -0.4% | $23.30 | $23.34 | $23.26 | 16,900 | |
| $23.44 | +0.19 | +0.8% | $23.38 | $23.46 | $23.31 | 50,600 | |
| $23.25 | -0.03 | -0.1% | $23.19 | $23.25 | $23.12 | 6,200 | |
| $23.28 | +0.095 | +0.4% | $23.27 | $23.29 | $23.27 | 5,400 | |
| $23.18 | +0.105 | +0.5% | $23.04 | $23.18 | $23.04 | 9,600 | |
| $23.08 | -0.115 | -0.5% | $23.07 | $23.13 | $23.06 | 3,400 | |
| $23.19 | -0.16 | -0.7% | $23.27 | $23.34 | $23.16 | 238,900 | |
| $23.35 | +0.105 | +0.5% | $23.27 | $23.38 | $23.24 | 13,600 | |
| $23.25 | -0.115 | -0.5% | $23.58 | $23.59 | $23.24 | 22,500 | |
| $23.36 | -0.022 | -0.1% | $23.33 | $23.45 | $23.31 | 14,000 | |
| $23.38 | +0.247 | +1.1% | $23.33 | $23.77 | $23.33 | 161,300 | |
| $23.14 | -0.19 | -0.8% | $23.23 | $23.27 | $23.11 | 9,200 | |
| $23.33 | -0.235 | -1.0% | $23.36 | $23.36 | $23.21 | 30,500 | |
| $23.56 | -0.075 | -0.3% | $23.62 | $23.62 | $23.45 | 4,000 | |
| $23.64 | -0.18 | -0.8% | $23.78 | $23.78 | $23.61 | 7,600 | |
| $23.82 | -0.19 | -0.8% | $23.90 | $23.90 | $23.71 | 300 | |
| $24.01 | +0.005 | 0.0% | $24.02 | $24.05 | $24.01 | 4,200 | |
| $24.00 | -0.045 | -0.2% | $24.09 | $24.09 | $23.92 | 11,100 | |
| $24.05 | -0.02 | -0.1% | $24.02 | $24.05 | $24.02 | 700 | |
| $24.07 | +0.11 | +0.5% | $24.11 | $24.11 | $24.05 | 8,700 | |
| $23.96 | +0.025 | +0.1% | $23.92 | $23.96 | $23.92 | 700 | |
| $23.93 | -0.08 | -0.3% | $24.01 | $24.01 | $23.93 | 97,700 | |
| $24.01 | -0.055 | -0.2% | $24.02 | $24.09 | $23.98 | 10,900 | |
| $24.07 | +0.069 | +0.3% | $24.07 | $24.16 | $23.97 | 138,300 | |
| $24.00 | -0.265 | -1.1% | $23.97 | $24.07 | $23.97 | 14,600 | |
| $24.26 | -0.079 | -0.3% | $24.37 | $24.43 | $24.26 | 7,700 | |
| $24.34 | -0.035 | -0.1% | $24.38 | $24.38 | $24.30 | 3,700 | |
| $24.38 | +0.06 | +0.2% | $24.37 | $24.45 | $24.37 | 14,400 | |
| $24.32 | -0.105 | -0.4% | $24.46 | $24.46 | $24.32 | 4,200 | |
| $24.42 | +0.055 | +0.2% | $24.51 | $24.51 | $24.38 | 32,200 | |
| $24.37 | -0.22 | -0.9% | $24.42 | $24.46 | $24.35 | 26,400 | |
| $24.59 | -0.055 | -0.2% | $24.58 | $24.60 | $24.58 | 600 | |
| $24.64 | -0.035 | -0.1% | $24.69 | $24.71 | $24.64 | 4,300 | |
| $24.68 | -0.025 | -0.1% | $24.71 | $24.71 | $24.68 | 1,500 | |
| $24.70 | -0.045 | -0.2% | $24.73 | $24.73 | $24.69 | 1,600 | |
| $24.75 | +0.065 | +0.3% | $24.73 | $24.75 | $24.73 | 300 | |
| $24.68 | -0.07 | -0.3% | $24.74 | $24.74 | $24.62 | 26,100 | |
| $24.75 | -0.03 | -0.1% | $24.73 | $24.76 | $24.71 | 5,700 | |
| $24.78 | -0.02 | -0.1% | $24.70 | $24.78 | $24.70 | 5,500 | |
| $24.80 | +0.08 | +0.3% | $24.81 | $24.81 | $24.78 | 11,000 | |
| $24.72 | -0.11 | -0.4% | $24.74 | $24.74 | $24.69 | 21,400 | |
| $24.83 | -0.05 | -0.2% | $24.80 | $24.84 | $24.74 | 64,900 | |
| $24.88 | +0.05 | +0.2% | $24.86 | $24.91 | $24.83 | 22,900 | |
| $24.83 | +0.002 | 0.0% | $24.85 | $24.93 | $24.81 | 125,400 | |
| $24.83 | +0.008 | 0.0% | $24.84 | $24.84 | $24.83 | 6,700 | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.83 | $24.82 | 102,200 | |
| $24.80 | -0.025 | -0.1% | $24.80 | $24.83 | $24.79 | 2,900 | |
| $24.83 | +0.075 | +0.3% | $24.86 | $24.86 | $24.73 | 29,500 | |
| $24.75 | -0.02 | -0.1% | $24.81 | $24.84 | $24.75 | 32,800 | |
| $24.77 | -0.025 | -0.1% | $24.77 | $24.84 | $24.76 | 16,500 | |
| $24.80 | +0.10 | +0.4% | $24.74 | $24.81 | $24.74 | 9,000 |
- Ticker
- NYSE Arca:TAFL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB Tax-Aware Long Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Tax-Aware Long Municipal ETF.