Stock listing
NYSE Arca:TACU T. Rowe Price Active Core U.S. Equity ETF Stock
Follow T. Rowe Price Active Core U.S. Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:TACU
$27.67 USD +0.09 (+0.3%)
Close on Nov 3, 2026
- Day range
- $27.60 – $27.74 USDNov 3, 2026
- Volume
- 46,647 sharesNov 3, 2026
- Traded on an average day
- $145,609 USDMedian day 1,602 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TACU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.67 | +0.09 | +0.3% | $27.60 | $27.74 | $27.60 | 46,647 | |
| $27.58 | -0.086 | -0.3% | $27.95 | $27.96 | $27.58 | 17,438 | |
| $27.67 | -0.518 | -1.8% | $27.67 | $27.69 | $27.66 | 50,521 | |
| $28.18 | -0.093 | -0.3% | $28.18 | $28.18 | $28.18 | 976 | |
| $28.28 | +0.058 | +0.2% | $28.28 | $28.28 | $28.28 | 75 | |
| $28.22 | +0.179 | +0.6% | $28.25 | $28.25 | $28.22 | 173 | |
| $28.04 | +0.191 | +0.7% | $28.06 | $28.06 | $28.04 | 696 | |
| $27.85 | -0.124 | -0.4% | $27.85 | $27.85 | $27.85 | 33 | |
| $27.97 | -0.366 | -1.3% | $27.97 | $27.97 | $27.97 | 94 | |
| $28.34 | +0.187 | +0.7% | $28.34 | $28.34 | $28.34 | 60 | |
| $28.15 | +0.077 | +0.3% | $28.19 | $28.20 | $28.12 | 885 | |
| $28.08 | +0.119 | +0.4% | $28.14 | $28.14 | $28.08 | 237 | |
| $27.96 | -0.322 | -1.1% | $27.96 | $27.96 | $27.96 | 97 | |
| $28.28 | +0.12 | +0.4% | $28.09 | $28.30 | $28.09 | 1,242 | |
| $28.16 | -0.362 | -1.3% | $28.14 | $28.16 | $28.14 | 513 | |
| $28.52 | -0.005 | 0.0% | $28.49 | $28.52 | $28.49 | 9,252 | |
| $28.53 | -0.033 | -0.1% | $28.68 | $28.68 | $28.52 | 8,489 | |
| $28.56 | +0.179 | +0.6% | $28.48 | $28.58 | $28.48 | 33,000 | |
| $28.38 | -0.114 | -0.4% | $28.53 | $28.53 | $28.28 | 17,200 | |
| $28.49 | -0.083 | -0.3% | $28.55 | $28.55 | $28.40 | 2,200 | |
| $28.58 | +0.189 | +0.7% | $28.61 | $28.61 | $28.58 | 3,742 | |
| $28.39 | +0.17 | +0.6% | $28.25 | $28.39 | $28.25 | 322 | |
| $28.22 | +0.206 | +0.7% | $28.23 | $28.29 | $28.19 | 8,500 | |
| $28.01 | +0.015 | +0.1% | $27.89 | $28.01 | $27.87 | 8,800 | |
| $28.00 | -0.012 | 0.0% | $28.18 | $28.18 | $28.00 | 6,300 | |
| $28.01 | -0.037 | -0.1% | $28.02 | $28.02 | $28.01 | 2,200 | |
| $28.05 | -0.237 | -0.8% | $28.26 | $28.26 | $28.05 | 10,800 | |
| $28.28 | +0.138 | +0.5% | $28.23 | $28.28 | $28.14 | 2,400 | |
| $28.15 | +0.015 | +0.1% | $28.06 | $28.15 | $28.06 | 4,100 | |
| $28.13 | -0.233 | -0.8% | $28.13 | $28.18 | $28.13 | 6,800 | |
| $28.36 | +0.004 | 0.0% | $28.34 | $28.36 | $28.34 | 2,862 | |
| $28.36 | +0.426 | +1.5% | $28.26 | $28.36 | $28.26 | 1,153 | |
| $27.93 | -0.007 | 0.0% | $27.87 | $27.93 | $27.87 | 1,200 | |
| $27.94 | +0.323 | +1.2% | $28.05 | $28.05 | $27.86 | 1,400 | |
| $27.62 | -0.113 | -0.4% | $27.80 | $27.80 | $27.62 | 500 | |
| $27.73 | -0.138 | -0.5% | $27.74 | $27.76 | $27.73 | 944 | |
| $27.87 | -0.112 | -0.4% | $27.93 | $27.93 | $27.87 | 502 | |
| $27.98 | +0.249 | +0.9% | $28.00 | $28.03 | $27.97 | 4,700 | |
| $27.73 | -0.17 | -0.6% | $27.72 | $27.73 | $27.72 | 700 | |
| $27.90 | -0.119 | -0.4% | $27.96 | $27.96 | $27.90 | 600 | |
| $28.02 | -0.19 | -0.7% | $28.10 | $28.10 | $28.02 | 3,700 | |
| $28.21 | -0.07 | -0.2% | $28.24 | $28.24 | $28.19 | 4,200 | |
| $28.28 | +0.288 | +1.0% | $28.18 | $28.31 | $28.09 | 8,900 | |
| $27.99 | +0.161 | +0.6% | $28.00 | $28.01 | $27.97 | 4,600 | |
| $27.83 | -0.245 | -0.9% | $27.92 | $27.92 | $27.83 | 4,500 | |
| $28.08 | -0.083 | -0.3% | $28.01 | $28.08 | $28.01 | 500 | |
| $28.16 | -0.079 | -0.3% | $28.15 | $28.16 | $28.15 | 800 | |
| $28.24 | +0.138 | +0.5% | $28.16 | $28.25 | $28.16 | 5,300 | |
| $28.10 | +0.025 | +0.1% | $28.09 | $28.11 | $28.05 | 3,700 | |
| $28.08 | +0.089 | +0.3% | $28.08 | $28.08 | $28.03 | 4,812 | |
| $27.99 | -0.084 | -0.3% | $27.96 | $28.01 | $27.96 | 7,894 | |
| $28.07 | +0.148 | +0.5% | $28.00 | $28.08 | $28.00 | 12,100 | |
| $27.92 | -0.229 | -0.8% | $28.04 | $28.04 | $27.92 | 300 | |
| $28.15 | +0.047 | +0.2% | $28.15 | $28.15 | $28.15 | 200 | |
| $28.10 | -0.205 | -0.7% | $28.15 | $28.15 | $28.10 | 1,197 | |
| $28.31 | -0.127 | -0.4% | $28.56 | $28.56 | $28.31 | 1,804 | |
| $28.44 | -0.058 | -0.2% | $28.42 | $28.53 | $28.42 | 1,000 | |
| $28.49 | +0.197 | +0.7% | $28.49 | $28.49 | $28.49 | 100 | |
| $28.30 | +0.089 | +0.3% | $28.50 | $28.50 | $28.30 | 8,100 | |
| $28.21 | -0.081 | -0.3% | $28.23 | $28.23 | $28.21 | 4,095 | |
| $28.29 | -0.02 | -0.1% | $28.35 | $28.35 | $28.29 | 4,330 | |
| $28.31 | +0.188 | +0.7% | $28.31 | $28.31 | $28.31 | 400 | |
| $28.12 | -0.084 | -0.3% | $28.12 | $28.12 | $28.12 | 200 | |
| $28.21 | +0.005 | 0.0% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.20 | +0.48 | +1.7% | $28.19 | $28.24 | $28.19 | 357 | |
| $27.72 | +0.39 | +1.4% | $27.54 | $27.72 | $27.54 | 1,141 |
- Ticker
- NYSE Arca:TACU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Active Core U.S. Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Active Core U.S. Equity ETF.