Stock listing
NYSE Arca:TACN T. Rowe Price Active Core International Equity ETF Stock
Follow T. Rowe Price Active Core International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:TACN
$28.94 USD +0.75 (+2.7%)
Close on Nov 4, 2026
- Day range
- $28.86 – $28.94 USDNov 4, 2026
- Volume
- 3,463 sharesNov 4, 2026
- Traded on an average day
- $65,840 USDMedian day 400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TACN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.94 | +0.751 | +2.7% | $28.90 | $28.94 | $28.86 | 3,463 | |
| $28.19 | -0.309 | -1.1% | $28.32 | $28.32 | $28.19 | 4,538 | |
| $28.50 | +0.224 | +0.8% | $28.54 | $28.54 | $28.46 | 19,426 | |
| $28.27 | -0.281 | -1.0% | $28.26 | $28.30 | $28.18 | 29,271 | |
| $28.56 | +0.215 | +0.8% | $28.51 | $28.56 | $28.49 | 2,091 | |
| $28.34 | -0.009 | 0.0% | $28.34 | $28.34 | $28.34 | 115 | |
| $28.35 | +0.152 | +0.5% | $28.35 | $28.35 | $28.35 | 21 | |
| $28.20 | +0.123 | +0.4% | $28.20 | $28.20 | $28.20 | 191 | |
| $28.07 | -0.15 | -0.5% | $28.07 | $28.07 | $28.07 | 42 | |
| $28.22 | -0.275 | -1.0% | $28.22 | $28.22 | $28.22 | 65 | |
| $28.50 | +0.10 | +0.4% | $29.97 | $29.97 | $28.45 | 17,278 | |
| $28.40 | +0.223 | +0.8% | $28.46 | $28.46 | $28.40 | 391 | |
| $28.18 | -0.125 | -0.4% | $28.23 | $28.23 | $28.18 | 4,041 | |
| $28.30 | -0.041 | -0.1% | $28.30 | $28.30 | $28.30 | 17 | |
| $28.34 | +0.267 | +1.0% | $28.23 | $28.34 | $28.23 | 261 | |
| $28.08 | -0.201 | -0.7% | $28.08 | $28.08 | $28.08 | 77 | |
| $28.28 | +0.12 | +0.4% | $28.33 | $28.35 | $28.28 | 9,036 | |
| $28.16 | -0.063 | -0.2% | $28.29 | $28.29 | $28.16 | 415 | |
| $28.22 | +0.156 | +0.6% | $28.22 | $28.22 | $28.22 | 200 | |
| $28.06 | -0.094 | -0.3% | $27.92 | $28.06 | $27.92 | 400 | |
| $28.16 | -0.372 | -1.3% | $28.13 | $28.22 | $28.09 | 1,300 | |
| $28.53 | +0.137 | +0.5% | $28.50 | $28.67 | $28.49 | 10,355 | |
| $28.39 | +0.041 | +0.1% | $28.39 | $28.39 | $28.39 | 41 | |
| $28.35 | +0.271 | +1.0% | $28.24 | $28.38 | $28.24 | 3,600 | |
| $28.08 | -0.296 | -1.0% | $28.10 | $28.10 | $28.08 | 5,900 | |
| $28.38 | -0.194 | -0.7% | $28.68 | $28.68 | $28.38 | 900 | |
| $28.57 | -0.118 | -0.4% | $28.57 | $28.57 | $28.57 | 55 | |
| $28.69 | -0.108 | -0.4% | $28.73 | $28.78 | $28.66 | 3,825 | |
| $28.80 | +0.261 | +0.9% | $28.59 | $28.80 | $28.59 | 1,100 | |
| $28.54 | -0.199 | -0.7% | $28.57 | $28.57 | $28.54 | 1,000 | |
| $28.74 | -0.333 | -1.1% | $28.74 | $28.74 | $28.74 | 600 | |
| $29.07 | +0.063 | +0.2% | $29.07 | $29.07 | $29.07 | 100 | |
| $29.01 | +0.257 | +0.9% | $29.06 | $29.19 | $29.01 | 4,200 | |
| $28.75 | -0.242 | -0.8% | $28.73 | $28.75 | $28.73 | 200 | |
| $28.99 | +0.357 | +1.2% | $28.99 | $28.99 | $28.99 | 100 | |
| $28.63 | -0.145 | -0.5% | $28.97 | $28.97 | $28.63 | 300 | |
| $28.78 | -0.134 | -0.5% | $28.78 | $28.78 | $28.78 | 100 | |
| $28.91 | -0.258 | -0.9% | $28.91 | $28.91 | $28.91 | 100 | |
| $29.17 | +0.365 | +1.3% | $29.09 | $29.17 | $29.09 | 3,900 | |
| $28.81 | -0.233 | -0.8% | $28.96 | $28.97 | $28.81 | 3,600 | |
| $29.04 | -0.327 | -1.1% | $29.04 | $29.04 | $29.04 | 100 | |
| $29.37 | -0.157 | -0.5% | $29.37 | $29.37 | $29.37 | 38 | |
| $29.52 | +0.484 | +1.7% | $29.52 | $29.52 | $29.52 | 100 | |
| $29.04 | -0.165 | -0.6% | $29.04 | $29.04 | $29.04 | 41 | |
| $29.20 | +0.123 | +0.4% | $29.19 | $29.20 | $29.19 | 138 | |
| $29.08 | -0.203 | -0.7% | $29.21 | $29.21 | $29.08 | 2,756 | |
| $29.28 | -0.069 | -0.2% | $29.28 | $29.28 | $29.28 | 13 | |
| $29.35 | -0.046 | -0.2% | $29.35 | $29.35 | $29.35 | 100 | |
| $29.40 | -0.106 | -0.4% | $29.42 | $29.44 | $29.40 | 3,400 | |
| $29.50 | -0.129 | -0.4% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.63 | +0.179 | +0.6% | $29.63 | $29.63 | $29.59 | 1,194 | |
| $29.45 | -0.015 | 0.0% | $29.40 | $29.48 | $29.40 | 747 | |
| $29.47 | +0.25 | +0.9% | $29.49 | $29.49 | $29.47 | 400 | |
| $29.22 | -0.104 | -0.4% | $29.26 | $29.26 | $29.22 | 500 | |
| $29.32 | +0.069 | +0.2% | $29.32 | $29.32 | $29.32 | 100 | |
| $29.25 | -0.279 | -0.9% | $29.25 | $29.25 | $29.25 | 100 | |
| $29.53 | -0.044 | -0.1% | $29.65 | $29.65 | $29.53 | 500 | |
| $29.58 | -0.05 | -0.2% | $29.66 | $29.66 | $29.58 | 500 | |
| $29.63 | +0.067 | +0.2% | $29.62 | $29.69 | $29.62 | 1,000 | |
| $29.56 | +0.109 | +0.4% | $29.56 | $29.56 | $29.56 | 100 | |
| $29.45 | -0.009 | 0.0% | $29.45 | $29.45 | $29.45 | 101 | |
| $29.46 | -0.123 | -0.4% | $29.52 | $29.52 | $29.46 | 632 | |
| $29.58 | +0.308 | +1.1% | $29.55 | $29.58 | $29.55 | 293 | |
| $29.28 | -0.022 | -0.1% | $29.28 | $29.28 | $29.28 | 11 | |
| $29.30 | +0.044 | +0.2% | $29.40 | $29.40 | $29.28 | 400 | |
| $29.25 | +0.338 | +1.2% | $29.15 | $29.25 | $29.15 | 6,137 |
- Ticker
- NYSE Arca:TACN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Active Core International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Active Core International Equity ETF.