Stock listing
NYSE Arca:TABD Transamerica Bond Active ETF Stock
Follow Transamerica Bond Active ETF into a list and get an email when it puts out news.
Share price · AMEX:TABD
$24.17 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $24.09 – $24.18 USDOct 30, 2026
- Volume
- 11,222 sharesOct 30, 2026
- Traded on an average day
- $274,798 USDMedian day 1,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TABD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.17 | +0.042 | +0.2% | $24.15 | $24.18 | $24.09 | 11,222 | |
| $24.13 | +0.07 | +0.3% | $24.15 | $24.15 | $24.05 | 8,588 | |
| $24.06 | -0.015 | -0.1% | $24.08 | $24.11 | $24.06 | 24,999 | |
| $24.08 | -0.12 | -0.5% | $24.08 | $24.12 | $24.08 | 34,833 | |
| $24.20 | +0.015 | +0.1% | $24.21 | $24.21 | $24.20 | 225 | |
| $24.18 | -0.02 | -0.1% | $24.21 | $24.21 | $24.18 | 371 | |
| $24.20 | +0.11 | +0.5% | $24.09 | $24.23 | $24.09 | 23,812 | |
| $24.09 | +0.04 | +0.2% | $24.10 | $24.16 | $24.05 | 117,284 | |
| $24.05 | +0.033 | +0.1% | $24.05 | $24.14 | $24.00 | 133,242 | |
| $24.02 | -0.063 | -0.3% | $23.99 | $24.02 | $23.99 | 3,972 | |
| $24.08 | +0.005 | 0.0% | $24.08 | $24.08 | $24.08 | 638 | |
| $24.08 | +0.11 | +0.5% | $24.08 | $24.08 | $24.08 | 400 | |
| $23.97 | +0.02 | +0.1% | $23.91 | $23.97 | $23.91 | 1,700 | |
| $23.95 | -0.003 | 0.0% | $23.88 | $23.95 | $23.88 | 3,200 | |
| $23.95 | -0.012 | -0.1% | $23.93 | $23.95 | $23.91 | 1,400 | |
| $23.96 | +0.045 | +0.2% | $23.93 | $23.96 | $23.93 | 3,300 | |
| $23.92 | +0.05 | +0.2% | $23.82 | $23.92 | $23.75 | 5,900 | |
| $23.87 | -0.03 | -0.1% | $23.88 | $23.92 | $23.87 | 1,300 | |
| $23.90 | +0.07 | +0.3% | $23.89 | $23.95 | $23.88 | 7,200 | |
| $23.83 | +0.01 | 0.0% | $23.78 | $23.91 | $23.75 | 9,900 | |
| $23.82 | -0.02 | -0.1% | $23.91 | $23.91 | $23.81 | 5,700 | |
| $23.84 | +0.035 | +0.1% | $23.82 | $23.87 | $23.82 | 3,800 | |
| $23.80 | -0.05 | -0.2% | $23.86 | $23.86 | $23.79 | 4,100 | |
| $23.85 | +0.01 | 0.0% | $23.85 | $23.87 | $23.81 | 5,300 | |
| $23.84 | -0.11 | -0.5% | $23.85 | $23.86 | $23.83 | 800 | |
| $23.95 | -0.09 | -0.4% | $23.94 | $24.02 | $23.92 | 56,500 | |
| $24.04 | -0.10 | -0.4% | $24.13 | $24.13 | $24.03 | 1,200 | |
| $24.14 | -0.208 | -0.9% | $24.21 | $24.21 | $24.14 | 400 | |
| $24.35 | +0.023 | +0.1% | $24.35 | $24.40 | $24.34 | 2,800 | |
| $24.33 | +0.045 | +0.2% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.28 | -0.07 | -0.3% | $24.27 | $24.28 | $24.27 | 200 | |
| $24.35 | +0.10 | +0.4% | $24.31 | $24.35 | $24.31 | 200 | |
| $24.25 | 0.00 | 0.0% | $24.28 | $24.30 | $24.25 | 300 | |
| $24.25 | -0.045 | -0.2% | $24.25 | $24.25 | $24.25 | 200 | |
| $24.30 | -0.015 | -0.1% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.31 | -0.014 | -0.1% | $24.31 | $24.32 | $24.30 | 5,900 | |
| $24.32 | -0.151 | -0.6% | $24.35 | $24.35 | $24.32 | 300 | |
| $24.48 | -0.08 | -0.3% | $24.50 | $24.50 | $24.37 | 2,600 | |
| $24.56 | -0.01 | 0.0% | $24.59 | $24.60 | $24.56 | 700 | |
| $24.57 | -0.02 | -0.1% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.59 | +0.074 | +0.3% | $24.57 | $24.65 | $24.57 | 28,600 | |
| $24.51 | +0.031 | +0.1% | $24.51 | $24.59 | $24.50 | 13,200 | |
| $24.48 | -0.07 | -0.3% | $24.54 | $24.54 | $24.48 | 100 | |
| $24.55 | -0.04 | -0.2% | $24.56 | $24.56 | $24.55 | 200 | |
| $24.59 | -0.04 | -0.2% | $24.65 | $24.67 | $24.59 | 6,900 | |
| $24.63 | 0.00 | 0.0% | $24.65 | $24.65 | $24.63 | 1,200 | |
| $24.63 | -0.13 | -0.5% | $24.63 | $24.63 | $24.63 | 400 | |
| $24.76 | +0.09 | +0.4% | $24.76 | $24.76 | $24.76 | 200 | |
| $24.67 | +0.05 | +0.2% | $24.66 | $24.68 | $24.66 | 800 | |
| $24.62 | -0.036 | -0.1% | $24.64 | $24.64 | $24.62 | 2,300 | |
| $24.66 | -0.054 | -0.2% | $24.67 | $24.69 | $24.66 | 13,400 | |
| $24.71 | +0.085 | +0.3% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.63 | +0.025 | +0.1% | $24.61 | $24.63 | $24.61 | 400 | |
| $24.60 | -0.04 | -0.2% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.64 | -0.106 | -0.4% | $24.73 | $24.73 | $24.60 | 62,800 | |
| $24.75 | +0.061 | +0.2% | $24.75 | $24.75 | $24.75 | 55,000 | |
| $24.69 | +0.045 | +0.2% | $24.70 | $24.81 | $24.66 | 46,300 | |
| $24.64 | +0.003 | 0.0% | $24.66 | $24.70 | $24.64 | 25,300 | |
| $24.64 | -0.063 | -0.3% | $24.67 | $24.67 | $24.64 | 200 | |
| $24.70 | +0.04 | +0.2% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.66 | -0.07 | -0.3% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.73 | +0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 200 | |
| $24.72 | +0.095 | +0.4% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.63 | +0.064 | +0.3% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.56 | -0.054 | -0.2% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.62 | +0.015 | +0.1% | $24.62 | $24.63 | $24.60 | 4,500 |
- Ticker
- NYSE Arca:TABD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Transamerica Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Transamerica Bond Active ETF.