Stock listing
NYSE Arca:SYFI AB Short Duration High Yield ETF Stock
Follow AB Short Duration High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:SYFI
$34.86 USD -0.24 (-0.7%)
Close on Nov 2, 2026
- Day range
- $34.86 – $34.99 USDNov 2, 2026
- Volume
- 98,696 sharesNov 2, 2026
- Traded on an average day
- $4.45M USDMedian day 98,696 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SYFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.86 | -0.24 | -0.7% | $34.96 | $34.99 | $34.86 | 98,696 | |
| $35.10 | -0.03 | -0.1% | $35.08 | $35.12 | $35.05 | 75,199 | |
| $35.13 | -0.03 | -0.1% | $35.13 | $35.20 | $35.11 | 187,183 | |
| $35.16 | +0.025 | +0.1% | $35.20 | $35.20 | $35.10 | 83,617 | |
| $35.14 | +0.135 | +0.4% | $35.03 | $35.14 | $35.02 | 70,815 | |
| $35.00 | +0.075 | +0.2% | $34.95 | $35.03 | $34.95 | 132,143 | |
| $34.93 | -0.015 | 0.0% | $34.87 | $34.93 | $34.87 | 89,479 | |
| $34.94 | +0.05 | +0.1% | $34.82 | $34.96 | $34.82 | 105,907 | |
| $34.89 | +0.04 | +0.1% | $34.94 | $34.95 | $34.87 | 59,171 | |
| $34.85 | +0.01 | 0.0% | $34.77 | $34.92 | $34.77 | 80,620 | |
| $34.84 | -0.04 | -0.1% | $34.83 | $34.88 | $34.83 | 127,831 | |
| $34.88 | -0.07 | -0.2% | $34.92 | $34.97 | $34.85 | 202,630 | |
| $34.95 | +0.13 | +0.4% | $34.82 | $34.99 | $34.82 | 250,500 | |
| $34.82 | -0.08 | -0.2% | $34.81 | $34.86 | $34.80 | 208,200 | |
| $34.90 | -0.05 | -0.1% | $34.93 | $34.95 | $34.87 | 186,500 | |
| $34.95 | +0.005 | 0.0% | $34.95 | $34.99 | $34.93 | 128,600 | |
| $34.95 | +0.045 | +0.1% | $34.94 | $34.96 | $34.90 | 104,900 | |
| $34.90 | +0.01 | 0.0% | $34.85 | $34.91 | $34.84 | 127,600 | |
| $34.89 | -0.03 | -0.1% | $34.86 | $34.91 | $34.83 | 203,400 | |
| $34.92 | +0.10 | +0.3% | $34.95 | $34.95 | $34.89 | 82,300 | |
| $34.82 | +0.06 | +0.2% | $34.79 | $34.83 | $34.77 | 90,800 | |
| $34.76 | +0.04 | +0.1% | $34.88 | $34.90 | $34.74 | 137,100 | |
| $34.72 | -0.21 | -0.6% | $34.71 | $34.75 | $34.60 | 339,800 | |
| $34.93 | -0.01 | 0.0% | $35.01 | $35.02 | $34.91 | 291,700 | |
| $34.94 | -0.07 | -0.2% | $35.06 | $35.06 | $34.87 | 102,200 | |
| $35.01 | -0.10 | -0.3% | $35.02 | $35.04 | $34.97 | 47,200 | |
| $35.11 | +0.005 | 0.0% | $35.13 | $35.14 | $35.05 | 151,800 | |
| $35.11 | -0.06 | -0.2% | $35.15 | $35.18 | $35.09 | 109,800 | |
| $35.17 | -0.195 | -0.6% | $35.35 | $35.35 | $35.16 | 204,400 | |
| $35.36 | +0.014 | 0.0% | $35.38 | $35.40 | $35.34 | 641,400 | |
| $35.35 | +0.025 | +0.1% | $35.34 | $35.39 | $35.31 | 88,700 | |
| $35.32 | -0.039 | -0.1% | $35.37 | $35.37 | $35.30 | 275,300 | |
| $35.36 | +0.07 | +0.2% | $35.45 | $35.45 | $35.36 | 120,700 | |
| $35.29 | +0.03 | +0.1% | $35.31 | $35.37 | $35.27 | 61,300 | |
| $35.26 | -0.06 | -0.2% | $35.32 | $35.32 | $35.24 | 62,800 | |
| $35.32 | +0.01 | 0.0% | $35.27 | $35.32 | $35.25 | 80,700 | |
| $35.31 | -0.009 | 0.0% | $35.39 | $35.39 | $35.31 | 46,800 | |
| $35.32 | -0.161 | -0.5% | $35.40 | $35.40 | $35.31 | 94,700 | |
| $35.48 | -0.03 | -0.1% | $35.50 | $35.50 | $35.46 | 103,300 | |
| $35.51 | 0.00 | 0.0% | $35.51 | $35.54 | $35.50 | 111,200 | |
| $35.51 | -0.03 | -0.1% | $35.60 | $35.60 | $35.47 | 79,300 | |
| $35.54 | +0.039 | +0.1% | $35.55 | $35.57 | $35.54 | 89,200 | |
| $35.50 | +0.001 | 0.0% | $35.52 | $35.53 | $35.49 | 65,200 | |
| $35.50 | -0.25 | -0.7% | $35.50 | $35.56 | $35.46 | 80,500 | |
| $35.75 | +0.04 | +0.1% | $35.71 | $35.75 | $35.67 | 100,100 | |
| $35.71 | -0.029 | -0.1% | $35.80 | $35.80 | $35.63 | 166,900 | |
| $35.74 | +0.029 | +0.1% | $35.78 | $35.78 | $35.72 | 96,900 | |
| $35.71 | -0.01 | 0.0% | $35.74 | $35.74 | $35.70 | 64,500 | |
| $35.72 | +0.03 | +0.1% | $35.73 | $35.75 | $35.70 | 96,400 | |
| $35.69 | +0.02 | +0.1% | $35.65 | $35.69 | $35.65 | 73,600 | |
| $35.67 | +0.01 | 0.0% | $35.67 | $35.68 | $35.64 | 41,500 | |
| $35.66 | -0.02 | -0.1% | $35.69 | $35.69 | $35.62 | 180,300 | |
| $35.68 | +0.05 | +0.1% | $35.72 | $35.72 | $35.67 | 93,300 | |
| $35.63 | -0.045 | -0.1% | $35.66 | $35.66 | $35.62 | 79,100 | |
| $35.68 | +0.005 | 0.0% | $35.65 | $35.69 | $35.65 | 221,200 | |
| $35.67 | 0.00 | 0.0% | $35.72 | $35.72 | $35.66 | 85,900 | |
| $35.67 | 0.00 | 0.0% | $35.66 | $35.73 | $35.66 | 144,500 | |
| $35.67 | +0.045 | +0.1% | $35.64 | $35.67 | $35.64 | 73,800 | |
| $35.63 | +0.015 | 0.0% | $35.62 | $35.64 | $35.62 | 73,700 | |
| $35.61 | -0.05 | -0.1% | $35.62 | $35.63 | $35.57 | 109,000 | |
| $35.66 | +0.08 | +0.2% | $35.67 | $35.67 | $35.63 | 54,500 | |
| $35.58 | -0.04 | -0.1% | $35.62 | $35.62 | $35.56 | 56,700 | |
| $35.62 | -0.01 | 0.0% | $35.62 | $35.64 | $35.60 | 125,800 | |
| $35.63 | +0.085 | +0.2% | $35.55 | $35.63 | $35.55 | 103,500 | |
| $35.55 | -0.115 | -0.3% | $35.50 | $35.60 | $35.50 | 87,600 |
- Ticker
- NYSE Arca:SYFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB Short Duration High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Short Duration High Yield ETF.