Stock listing

NYSE Arca:SWAN Amplify BlackSwan Growth & Treasury Core ETF Stock

Follow Amplify BlackSwan Growth & Treasury Core ETF into a list and get an email when it puts out news.

Share price · AMEX:SWAN

$32.70 USD +0.56 (+1.8%)

Close on Nov 4, 2026

Past year +0.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$32.43 – $32.82 USDNov 4, 2026
Volume
29,878 sharesNov 4, 2026
52-week range
$30.45 – $34.21 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$272,867 USDMedian day 6,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Amplify BlackSwan Growth & Treasury Core ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SWAN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.70+0.563+1.8%$32.43$32.82$32.4329,878
$32.14-0.061-0.2%$32.08$32.20$32.085,942
$32.20-0.023-0.1%$32.26$32.48$32.205,998
$32.22-0.36-1.1%$32.26$32.32$32.152,500
$32.58+0.06+0.2%$32.42$32.59$32.424,600
$32.52-0.04-0.1%$32.48$32.60$32.456,400
$32.56+0.20+0.6%$32.40$32.56$32.3420,600
$32.36+0.14+0.4%$32.12$32.50$32.124,900
$32.22-0.16-0.5%$32.22$32.31$32.198,700
$32.380.000.0%$32.30$32.40$32.294,600
$32.38+0.036+0.1%$32.47$32.47$32.283,900
$32.34+0.137+0.4%$32.22$32.35$32.223,628
$32.21+0.0070.0%$32.20$32.29$32.201,889
$32.20-0.25-0.8%$32.37$32.50$32.127,000
$32.45+0.29+0.9%$32.27$32.46$32.273,300
$32.16-0.28-0.9%$32.18$32.18$32.133,500
$32.44+0.04+0.1%$32.47$32.50$32.3712,600
$32.40-0.010.0%$32.32$32.48$32.323,300
$32.41+0.12+0.4%$32.29$32.45$32.272,500
$32.29-0.05-0.2%$32.30$32.36$32.206,800
$32.34-0.057-0.2%$32.26$32.34$32.176,000
$32.40+0.205+0.6%$32.38$32.49$32.385,474
$32.19+0.142+0.4%$32.09$32.31$32.094,134
$32.05+0.09+0.3%$32.16$32.29$31.987,500
$31.96+0.08+0.3%$31.79$32.05$31.752,900
$31.88-0.05-0.2%$32.12$32.17$31.8834,100
$31.93-0.35-1.1%$31.78$31.93$31.7815,900
$32.28-0.355-1.1%$32.33$32.42$32.167,300
$32.63+0.177+0.5%$32.47$32.63$32.354,956
$32.46-0.082-0.3%$32.54$32.54$32.293,376
$32.54-0.492-1.5%$32.87$32.95$32.447,446
$33.03-0.053-0.2%$33.05$33.07$32.915,337
$33.09+0.549+1.7%$32.69$33.11$32.6916,350
$32.54-0.122-0.4%$32.49$32.60$32.416,994
$32.66+0.414+1.3%$32.54$32.76$32.543,602
$32.24-0.137-0.4%$32.58$32.60$32.247,079
$32.38-0.16-0.5%$32.40$32.44$32.333,074
$32.54-0.139-0.4%$32.55$32.69$32.542,160
$32.68+0.152+0.5%$32.82$32.89$32.657,487
$32.53-0.363-1.1%$32.60$32.62$32.537,112
$32.89-0.172-0.5%$32.94$32.95$32.863,146
$33.06-0.167-0.5%$33.14$33.15$33.036,662
$33.23-0.13-0.4%$33.22$33.30$33.218,983
$33.36+0.34+1.0%$33.28$33.37$33.173,723
$33.02+0.25+0.8%$32.99$33.11$32.988,618
$32.77-0.395-1.2%$33.05$33.11$32.7711,601
$33.17-0.165-0.5%$33.13$33.30$33.128,376
$33.33-0.18-0.5%$33.57$33.60$33.314,104
$33.51+0.074+0.2%$33.43$33.65$33.432,834
$33.44-0.059-0.2%$33.43$33.44$33.3011,266
$33.50+0.20+0.6%$33.48$33.50$33.4111,595
$33.30+0.025+0.1%$33.29$33.32$33.267,274
$33.27-0.042-0.1%$33.27$33.35$33.274,193
$33.31-0.293-0.9%$33.42$33.42$33.301,484
$33.61+0.125+0.4%$33.56$33.68$33.527,749
$33.48-0.133-0.4%$33.48$33.54$33.4217,656
$33.61-0.147-0.4%$33.67$33.74$33.615,468
$33.76-0.13-0.4%$33.81$33.81$33.733,953
$33.89+0.28+0.8%$33.85$34.04$33.8217,583
$33.61+0.071+0.2%$33.69$33.70$33.612,934
$33.54-0.076-0.2%$33.79$33.79$33.3863,697
$33.62-0.084-0.2%$33.68$33.68$33.568,264
$33.70+0.197+0.6%$33.70$33.76$33.591,743
$33.50-0.211-0.6%$33.62$33.62$33.468,859
$33.71-0.0110.0%$33.78$33.87$33.668,789
$33.72+0.568+1.7%$32.51$33.74$32.516,552
Ticker
NYSE Arca:SWAN
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Amplify BlackSwan Growth & Treasury Core ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Amplify BlackSwan Growth & Treasury Core ETF.