Stock listing
NYSE Arca:SURI Simplify Propel Opportunities ETF Stock
Follow Simplify Propel Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:SURI
$16.93 USD -0.31 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.93 – $16.93 USDOct 30, 2026
- Volume
- 162 sharesOct 30, 2026
- Traded on an average day
- $90,475 USDMedian day 2,449 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SURI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | -0.309 | -1.8% | $16.93 | $16.93 | $16.93 | 162 | |
| $17.24 | +0.244 | +1.4% | $17.00 | $17.24 | $17.00 | 910 | |
| $17.00 | +0.161 | +1.0% | $17.00 | $17.00 | $16.94 | 1,211 | |
| $16.84 | +0.099 | +0.6% | $16.71 | $16.94 | $16.70 | 4,000 | |
| $16.74 | +0.112 | +0.7% | $16.75 | $16.75 | $16.74 | 1,022 | |
| $16.63 | -0.173 | -1.0% | $16.34 | $16.63 | $16.34 | 1,410 | |
| $16.80 | -0.089 | -0.5% | $16.81 | $16.97 | $16.80 | 6,290 | |
| $16.89 | +0.024 | +0.1% | $16.72 | $16.89 | $16.72 | 5,225 | |
| $16.87 | +0.336 | +2.0% | $16.85 | $17.04 | $16.78 | 3,677 | |
| $16.53 | -0.096 | -0.6% | $16.52 | $16.67 | $16.52 | 1,454 | |
| $16.63 | -0.44 | -2.6% | $16.63 | $16.63 | $16.63 | 172 | |
| $17.07 | +0.181 | +1.1% | $16.92 | $17.64 | $16.92 | 9,274 | |
| $16.89 | -0.105 | -0.6% | $16.89 | $16.89 | $16.89 | 109 | |
| $16.99 | -0.266 | -1.5% | $17.00 | $17.00 | $16.99 | 461 | |
| $17.26 | +0.039 | +0.2% | $17.18 | $17.26 | $17.18 | 1,099 | |
| $17.22 | +0.134 | +0.8% | $17.05 | $17.22 | $17.05 | 406 | |
| $17.08 | +0.234 | +1.4% | $16.95 | $17.08 | $16.92 | 3,974 | |
| $16.85 | -0.22 | -1.3% | $16.90 | $17.07 | $16.75 | 107,409 | |
| $17.07 | -0.19 | -1.1% | $17.28 | $17.53 | $16.95 | 4,771 | |
| $17.26 | +0.204 | +1.2% | $16.20 | $17.27 | $16.20 | 4,504 | |
| $17.06 | -0.317 | -1.8% | $17.06 | $17.06 | $17.06 | 271 | |
| $17.37 | -0.172 | -1.0% | $17.50 | $17.50 | $17.33 | 2,245 | |
| $17.54 | +0.083 | +0.5% | $17.55 | $18.12 | $17.34 | 9,630 | |
| $17.46 | -0.024 | -0.1% | $17.55 | $18.00 | $17.46 | 6,387 | |
| $17.49 | -0.044 | -0.3% | $17.87 | $17.87 | $17.49 | 417 | |
| $17.53 | -1.175 | -6.3% | $17.72 | $17.72 | $17.35 | 2,010 | |
| $18.71 | -0.008 | 0.0% | $18.52 | $18.71 | $18.36 | 12,631 | |
| $18.71 | -0.521 | -2.7% | $19.20 | $19.20 | $18.71 | 3,792 | |
| $19.23 | -0.063 | -0.3% | $19.30 | $19.50 | $19.23 | 5,905 | |
| $19.30 | -0.046 | -0.2% | $19.41 | $19.50 | $19.20 | 3,718 | |
| $19.34 | +0.013 | +0.1% | $19.41 | $19.41 | $19.34 | 2,463 | |
| $19.33 | +0.543 | +2.9% | $19.27 | $19.50 | $19.13 | 3,121 | |
| $18.79 | -0.265 | -1.4% | $18.96 | $19.06 | $18.79 | 2,966 | |
| $19.05 | -0.212 | -1.1% | $18.95 | $19.48 | $18.95 | 12,337 | |
| $19.26 | +0.053 | +0.3% | $19.30 | $19.50 | $19.23 | 2,506 | |
| $19.21 | -0.069 | -0.4% | $19.13 | $19.40 | $19.11 | 4,508 | |
| $19.28 | -0.492 | -2.5% | $19.72 | $19.72 | $19.28 | 2,032 | |
| $19.77 | -0.438 | -2.2% | $20.10 | $20.10 | $19.77 | 3,561 | |
| $20.21 | -0.186 | -0.9% | $20.50 | $20.50 | $20.20 | 2,434 | |
| $20.40 | +0.095 | +0.5% | $20.20 | $20.48 | $20.20 | 1,910 | |
| $20.30 | -0.104 | -0.5% | $20.50 | $20.50 | $20.20 | 4,251 | |
| $20.40 | +0.087 | +0.4% | $20.40 | $20.40 | $20.40 | 522 | |
| $20.32 | +0.216 | +1.1% | $20.13 | $20.34 | $20.13 | 7,265 | |
| $20.10 | -0.10 | -0.5% | $20.17 | $20.20 | $20.10 | 1,219 | |
| $20.20 | -0.331 | -1.6% | $20.50 | $20.50 | $20.20 | 4,591 | |
| $20.53 | +0.061 | +0.3% | $20.50 | $20.66 | $20.50 | 5,978 | |
| $20.47 | +0.224 | +1.1% | $20.20 | $21.31 | $20.16 | 6,793 | |
| $20.25 | +0.337 | +1.7% | $20.00 | $20.40 | $20.00 | 10,394 | |
| $19.91 | +0.09 | +0.5% | $19.90 | $19.97 | $19.70 | 1,763 | |
| $19.82 | -0.04 | -0.2% | $19.79 | $19.84 | $19.79 | 2,373 | |
| $19.86 | -0.091 | -0.5% | $20.10 | $20.10 | $19.70 | 3,520 | |
| $19.95 | +0.55 | +2.8% | $19.50 | $20.03 | $19.44 | 11,218 | |
| $19.40 | +0.149 | +0.8% | $19.31 | $19.40 | $19.25 | 1,077 | |
| $19.25 | +0.101 | +0.5% | $19.20 | $19.26 | $19.20 | 2,892 | |
| $19.15 | +0.331 | +1.8% | $19.00 | $19.15 | $19.00 | 1,030 | |
| $18.82 | +0.144 | +0.8% | $18.70 | $18.90 | $18.70 | 3,064 | |
| $18.68 | -0.091 | -0.5% | $18.70 | $18.70 | $18.60 | 2,281 | |
| $18.77 | +0.143 | +0.8% | $18.70 | $18.90 | $18.70 | 1,529 | |
| $18.62 | +0.266 | +1.4% | $18.50 | $18.62 | $18.49 | 1,203 | |
| $18.36 | +0.09 | +0.5% | $18.40 | $18.40 | $18.32 | 1,829 | |
| $18.27 | +0.267 | +1.5% | $18.20 | $18.30 | $18.20 | 1,095 | |
| $18.00 | -0.062 | -0.3% | $18.10 | $18.17 | $17.94 | 4,366 | |
| $18.06 | +0.015 | +0.1% | $18.20 | $18.20 | $17.84 | 2,368 | |
| $18.05 | +0.015 | +0.1% | $18.20 | $18.20 | $17.90 | 1,837 | |
| $18.03 | -0.051 | -0.3% | $18.00 | $18.03 | $17.80 | 1,557 | |
| $18.08 | +0.188 | +1.1% | $17.99 | $18.10 | $17.99 | 1,470 |
- Ticker
- NYSE Arca:SURI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Propel Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Simplify Propel Opportunities ETF.