Stock listing
NYSE Arca:SURE AdvisorShares Insider Advantage ETF Stock
Follow AdvisorShares Insider Advantage ETF into a list and get an email when it puts out news.
Share price · AMEX:SURE
$156.16 USD +1.06 (+0.7%)
Close on Nov 2, 2026
- Day range
- $156.16 – $156.79 USDNov 2, 2026
- Volume
- 236 sharesNov 2, 2026
- Traded on an average day
- $85,697 USDMedian day 236 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SURE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.16 | +1.061 | +0.7% | $156.79 | $156.79 | $156.16 | 236 | |
| $155.10 | -0.253 | -0.2% | $154.38 | $155.10 | $154.38 | 281 | |
| $155.35 | +1.727 | +1.1% | $154.63 | $155.35 | $154.63 | 573 | |
| $153.62 | +0.016 | 0.0% | $153.62 | $153.62 | $153.62 | 291 | |
| $153.61 | -0.998 | -0.6% | $153.46 | $153.61 | $153.38 | 589 | |
| $154.60 | +0.385 | +0.2% | $154.06 | $154.60 | $154.06 | 1,362 | |
| $154.22 | -1.21 | -0.8% | $154.22 | $154.22 | $154.22 | 74 | |
| $155.43 | +1.354 | +0.9% | $155.43 | $155.43 | $155.43 | 20 | |
| $154.07 | +0.583 | +0.4% | $154.05 | $154.07 | $154.05 | 512 | |
| $153.49 | +1.868 | +1.2% | $153.21 | $153.49 | $153.21 | 253 | |
| $151.62 | +0.292 | +0.2% | $151.66 | $151.83 | $151.44 | 1,662 | |
| $151.33 | -0.883 | -0.6% | $152.16 | $152.20 | $151.33 | 2,121 | |
| $152.21 | +3.155 | +2.1% | $151.00 | $152.21 | $151.00 | 528 | |
| $149.06 | -0.608 | -0.4% | $149.06 | $149.06 | $149.06 | 46 | |
| $149.67 | +1.002 | +0.7% | $149.67 | $149.67 | $149.67 | 33 | |
| $148.66 | +0.254 | +0.2% | $148.93 | $148.93 | $148.66 | 233 | |
| $148.41 | +0.472 | +0.3% | $148.41 | $148.41 | $148.41 | 95 | |
| $147.94 | +1.503 | +1.0% | $147.94 | $147.94 | $147.94 | 15 | |
| $146.43 | -1.06 | -0.7% | $146.43 | $146.43 | $146.43 | 43 | |
| $147.50 | +0.249 | +0.2% | $147.98 | $147.98 | $147.50 | 295 | |
| $147.25 | +1.09 | +0.7% | $146.89 | $147.25 | $146.89 | 401 | |
| $146.16 | +0.529 | +0.4% | $146.22 | $146.22 | $146.16 | 993 | |
| $145.63 | +1.52 | +1.1% | $145.63 | $145.63 | $145.63 | 102 | |
| $144.11 | -0.221 | -0.2% | $145.19 | $145.19 | $144.11 | 1,155 | |
| $144.33 | -0.231 | -0.2% | $144.33 | $144.33 | $144.33 | 42 | |
| $144.56 | -0.956 | -0.7% | $144.34 | $144.56 | $144.26 | 685 | |
| $145.51 | +0.433 | +0.3% | $145.33 | $146.16 | $145.33 | 6,735 | |
| $145.08 | -0.008 | 0.0% | $145.07 | $145.33 | $144.79 | 4,021 | |
| $145.09 | -1.179 | -0.8% | $146.00 | $146.00 | $145.04 | 1,414 | |
| $146.27 | -1.153 | -0.8% | $146.27 | $146.27 | $146.27 | 43 | |
| $147.42 | +0.599 | +0.4% | $147.10 | $147.42 | $147.10 | 925 | |
| $146.82 | -1.029 | -0.7% | $146.82 | $146.82 | $146.82 | 168 | |
| $147.85 | +0.538 | +0.4% | $148.20 | $148.20 | $147.85 | 176 | |
| $147.31 | -1.031 | -0.7% | $147.31 | $147.31 | $147.31 | 16 | |
| $148.34 | -0.568 | -0.4% | $148.34 | $148.34 | $148.34 | 87 | |
| $148.91 | +0.881 | +0.6% | $148.91 | $148.91 | $148.91 | 54 | |
| $148.03 | +0.718 | +0.5% | $148.03 | $148.03 | $148.03 | 17 | |
| $147.31 | -0.417 | -0.3% | $147.31 | $147.31 | $147.31 | 12 | |
| $147.73 | -1.168 | -0.8% | $147.73 | $147.73 | $147.73 | 37 | |
| $148.90 | -1.658 | -1.1% | $148.90 | $148.90 | $148.90 | 74 | |
| $150.56 | +2.826 | +1.9% | $150.56 | $150.56 | $150.56 | 174 | |
| $147.73 | -2.448 | -1.6% | $147.73 | $147.73 | $147.73 | 34 | |
| $150.18 | +1.203 | +0.8% | $150.18 | $150.18 | $150.18 | 90 | |
| $148.97 | -2.095 | -1.4% | $150.27 | $150.27 | $148.97 | 586 | |
| $151.07 | -1.026 | -0.7% | $151.07 | $151.07 | $151.07 | 121 | |
| $152.10 | -0.664 | -0.4% | $152.10 | $152.10 | $152.10 | 137 | |
| $152.76 | +0.626 | +0.4% | $152.55 | $152.76 | $152.55 | 260 | |
| $152.13 | -0.136 | -0.1% | $152.60 | $152.60 | $152.13 | 237 | |
| $152.27 | +0.065 | 0.0% | $152.27 | $152.27 | $152.27 | 121 | |
| $152.20 | -0.118 | -0.1% | $151.59 | $152.42 | $151.59 | 402 | |
| $152.32 | +0.965 | +0.6% | $152.32 | $152.32 | $152.32 | 197 | |
| $151.36 | -0.861 | -0.6% | $151.49 | $151.49 | $151.36 | 1,148 | |
| $152.22 | +0.912 | +0.6% | $151.23 | $152.57 | $151.23 | 1,127 | |
| $151.30 | -0.503 | -0.3% | $151.88 | $151.88 | $151.30 | 413 | |
| $151.81 | -1.139 | -0.7% | $152.13 | $152.13 | $151.81 | 239 | |
| $152.95 | -0.329 | -0.2% | $152.96 | $152.96 | $152.95 | 186 | |
| $153.27 | +1.588 | +1.0% | $152.44 | $153.27 | $152.44 | 357 | |
| $151.69 | +0.35 | +0.2% | $151.29 | $151.69 | $151.29 | 167 | |
| $151.34 | -0.079 | -0.1% | $151.88 | $151.88 | $151.34 | 433 | |
| $151.42 | -0.129 | -0.1% | $151.37 | $152.95 | $151.24 | 2,336 | |
| $151.54 | +0.378 | +0.2% | $151.54 | $151.54 | $151.54 | 184 | |
| $151.17 | -0.577 | -0.4% | $151.84 | $152.00 | $151.17 | 1,218 | |
| $151.74 | -1.551 | -1.0% | $153.05 | $153.05 | $151.74 | 705 | |
| $153.29 | +2.335 | +1.5% | $153.29 | $153.29 | $153.29 | 62 | |
| $150.96 | +1.972 | +1.3% | $150.96 | $150.96 | $150.96 | 24 |
- Ticker
- NYSE Arca:SURE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
AdvisorShares Insider Advantage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AdvisorShares Insider Advantage ETF.