Stock listing
NYSE Arca:SUB iShares Short-Term National Muni Bond ETF Stock
Follow iShares Short-Term National Muni Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SUB
$105.97 USD +0.04 (+0.0%)
Close on Nov 4, 2026
- Day range
- $105.93 – $106.08 USDNov 4, 2026
- Volume
- 858,563 sharesNov 4, 2026
- Traded on an average day
- $108.4M USDMedian day 795,667 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.97 | +0.04 | 0.0% | $106.08 | $106.08 | $105.93 | 858,563 | |
| $105.93 | +0.09 | +0.1% | $105.84 | $105.93 | $105.81 | 982,477 | |
| $105.84 | -0.22 | -0.2% | $105.83 | $105.98 | $105.77 | 1,479,261 | |
| $106.06 | +0.03 | 0.0% | $106.10 | $106.16 | $106.01 | 1,250,679 | |
| $106.03 | +0.05 | 0.0% | $106.03 | $106.10 | $106.01 | 767,978 | |
| $105.98 | +0.01 | 0.0% | $106.03 | $106.05 | $105.92 | 793,592 | |
| $105.97 | +0.03 | 0.0% | $106.00 | $106.10 | $105.94 | 753,473 | |
| $105.94 | +0.13 | +0.1% | $105.81 | $105.97 | $105.79 | 1,016,017 | |
| $105.81 | +0.05 | 0.0% | $105.75 | $105.83 | $105.70 | 919,410 | |
| $105.76 | +0.35 | +0.3% | $105.60 | $105.78 | $105.59 | 1,934,811 | |
| $105.41 | +0.10 | +0.1% | $105.28 | $105.41 | $105.28 | 1,706,219 | |
| $105.31 | +0.03 | 0.0% | $105.33 | $105.37 | $105.28 | 1,081,259 | |
| $105.28 | 0.00 | 0.0% | $105.27 | $105.32 | $105.19 | 1,393,868 | |
| $105.28 | 0.00 | 0.0% | $105.25 | $105.35 | $105.23 | 1,871,144 | |
| $105.28 | +0.29 | +0.3% | $105.21 | $105.33 | $105.13 | 1,843,000 | |
| $104.99 | -0.03 | 0.0% | $104.89 | $105.01 | $104.83 | 1,879,400 | |
| $105.02 | +0.17 | +0.2% | $104.85 | $105.04 | $104.85 | 1,542,700 | |
| $104.85 | +0.06 | +0.1% | $104.79 | $104.85 | $104.75 | 1,045,500 | |
| $104.79 | +0.18 | +0.2% | $104.64 | $104.85 | $104.62 | 1,539,200 | |
| $104.61 | +0.17 | +0.2% | $104.36 | $104.62 | $104.35 | 2,225,300 | |
| $104.44 | -0.12 | -0.1% | $104.37 | $104.51 | $104.32 | 2,832,700 | |
| $104.56 | +0.06 | +0.1% | $104.51 | $104.82 | $104.45 | 2,624,200 | |
| $104.50 | -0.04 | 0.0% | $104.54 | $104.56 | $104.38 | 1,815,600 | |
| $104.54 | -0.03 | 0.0% | $104.82 | $104.91 | $104.50 | 1,546,400 | |
| $104.57 | +0.03 | 0.0% | $104.19 | $104.71 | $104.19 | 1,628,400 | |
| $104.54 | +0.39 | +0.4% | $104.23 | $104.57 | $104.23 | 2,444,500 | |
| $104.15 | -0.09 | -0.1% | $104.11 | $104.22 | $104.05 | 2,259,100 | |
| $104.24 | -0.16 | -0.2% | $104.32 | $104.34 | $104.07 | 2,418,000 | |
| $104.40 | -0.18 | -0.2% | $104.57 | $104.60 | $104.35 | 1,370,695 | |
| $104.58 | -0.25 | -0.2% | $104.89 | $104.89 | $104.53 | 1,877,871 | |
| $104.83 | -0.28 | -0.3% | $105.13 | $105.13 | $104.72 | 1,101,632 | |
| $105.11 | -0.17 | -0.2% | $105.24 | $105.26 | $105.10 | 756,346 | |
| $105.28 | +0.01 | 0.0% | $105.28 | $105.34 | $105.23 | 563,447 | |
| $105.27 | -0.16 | -0.2% | $105.39 | $105.42 | $105.20 | 819,307 | |
| $105.43 | +0.02 | 0.0% | $105.48 | $105.49 | $105.39 | 678,060 | |
| $105.41 | -0.04 | 0.0% | $105.44 | $105.48 | $105.35 | 808,213 | |
| $105.45 | -0.02 | 0.0% | $105.43 | $105.53 | $105.40 | 839,613 | |
| $105.47 | -0.04 | 0.0% | $105.49 | $105.58 | $105.44 | 716,089 | |
| $105.51 | +0.08 | +0.1% | $105.44 | $105.58 | $105.42 | 797,742 | |
| $105.43 | -0.25 | -0.2% | $105.52 | $105.62 | $105.41 | 617,913 | |
| $105.68 | -0.15 | -0.1% | $105.85 | $105.86 | $105.66 | 475,034 | |
| $105.83 | -0.06 | -0.1% | $105.89 | $105.91 | $105.81 | 593,573 | |
| $105.89 | 0.00 | 0.0% | $105.89 | $105.95 | $105.84 | 472,216 | |
| $105.89 | -0.02 | 0.0% | $105.95 | $105.98 | $105.81 | 531,372 | |
| $105.91 | -0.01 | 0.0% | $105.95 | $105.97 | $105.89 | 462,806 | |
| $105.92 | -0.36 | -0.3% | $106.00 | $106.04 | $105.88 | 622,781 | |
| $106.28 | -0.02 | 0.0% | $106.23 | $106.31 | $106.19 | 546,013 | |
| $106.30 | -0.058 | -0.1% | $106.32 | $106.34 | $106.22 | 423,724 | |
| $106.36 | -0.022 | 0.0% | $106.38 | $106.43 | $106.31 | 368,542 | |
| $106.38 | +0.015 | 0.0% | $106.36 | $106.40 | $106.33 | 330,974 | |
| $106.37 | +0.025 | 0.0% | $106.35 | $106.41 | $106.34 | 502,148 | |
| $106.34 | +0.04 | 0.0% | $106.29 | $106.36 | $106.27 | 1,018,063 | |
| $106.30 | -0.02 | 0.0% | $106.24 | $106.30 | $106.24 | 287,927 | |
| $106.32 | +0.03 | 0.0% | $106.26 | $106.33 | $106.24 | 436,755 | |
| $106.29 | +0.02 | 0.0% | $106.29 | $106.35 | $106.21 | 671,403 | |
| $106.27 | +0.05 | 0.0% | $106.25 | $106.29 | $106.17 | 524,855 | |
| $106.22 | -0.06 | -0.1% | $106.27 | $106.30 | $106.22 | 348,171 | |
| $106.28 | -0.05 | 0.0% | $106.35 | $106.35 | $106.25 | 479,803 | |
| $106.33 | +0.02 | 0.0% | $106.31 | $106.38 | $106.31 | 449,581 | |
| $106.31 | +0.025 | 0.0% | $106.29 | $106.33 | $106.27 | 423,869 | |
| $106.29 | +0.005 | 0.0% | $106.25 | $106.30 | $106.23 | 350,460 | |
| $106.28 | +0.02 | 0.0% | $106.27 | $106.29 | $106.23 | 454,384 | |
| $106.26 | +0.04 | 0.0% | $106.22 | $106.27 | $106.20 | 325,888 | |
| $106.22 | +0.03 | 0.0% | $106.17 | $106.22 | $106.15 | 521,204 | |
| $106.19 | +0.12 | +0.1% | $106.09 | $106.20 | $106.09 | 452,832 | |
| $106.07 | +0.10 | +0.1% | $106.03 | $106.10 | $105.99 | 489,247 |
- Ticker
- NYSE Arca:SUB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Short-Term National Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Short-Term National Muni Bond ETF.